Circle (Reality Tokenized) Historical Data

rCRCL Page 19
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 100.61
+0.03%
$ -- $ 66.09 million
1:15 AM $ 100.48
+0.09%
$ -- $ 66.08 million
1:14 AM $ 100.39
+0.13%
$ -- $ 66.08 million
1:13 AM $ 100.26
+0.04%
$ -- $ 66.08 million
1:12 AM $ 100.22
-0.16%
$ -- $ 66.09 million
1:11 AM $ 100.38
-0.14%
$ -- $ 66.07 million
1:10 AM $ 100.53
-0.07%
$ -- $ 66.12 million
1:09 AM $ 100.6
+0.06%
$ -- $ 66.13 million
1:08 AM $ 100.56
-0.04%
$ -- $ 66.15 million
1:07 AM $ 100.6
-0.15%
$ -- $ 66.16 million
1:06 AM $ 100.75
-0.06%
$ -- $ 66.32 million
1:05 AM $ 100.81
-0.05%
$ -- $ 66.32 million
1:04 AM $ 100.87
+0.18%
$ -- $ 66.33 million
1:03 AM $ 100.69
+0.13%
$ -- $ 66.34 million
1:02 AM $ 100.43
-0.01%
$ -- $ 66.38 million
1:01 AM $ 100.44
-0.17%
$ -- $ 66.6 million
1:00 AM $ 100.61
-0.08%
$ -- $ 66.61 million
12:59 AM $ 100.69
-0.19%
$ -- $ 66.6 million
12:58 AM $ 100.88
-0.03%
$ -- $ 66.6 million
12:57 AM $ 100.91
+0.05%
$ -- $ 66.6 million
12:56 AM $ 100.86
+0.18%
$ -- $ 66.58 million
12:55 AM $ 100.69
+0.04%
$ -- $ 66.57 million
12:54 AM $ 100.53
-0.18%
$ -- $ 66.67 million
12:53 AM $ 100.71
-0.02%
$ -- $ 66.67 million
12:52 AM $ 100.73
-0.01%
$ -- $ 66.67 million
12:51 AM $ 100.72
+0.12%
$ -- $ 66.81 million
12:50 AM $ 100.6
+0.11%
$ -- $ 66.81 million
12:49 AM $ 100.49
-0.32%
$ -- $ 66.8 million
12:48 AM $ 100.81
+0.08%
$ -- $ 66.78 million
12:47 AM $ 100.73
-0.07%
$ -- $ 66.74 million
12:46 AM $ 100.8
+0.00%
$ -- $ 66.75 million
12:45 AM $ 100.8
+0.13%
$ -- $ 66.73 million
12:44 AM $ 100.67
+0.03%
$ -- $ 66.73 million
12:43 AM $ 100.64
+0.04%
$ -- $ 66.75 million
12:42 AM $ 100.6
-0.14%
$ -- $ 66.75 million
12:41 AM $ 100.74
+0.08%
$ -- $ 66.75 million
12:40 AM $ 100.67
-0.05%
$ -- $ 66.8 million
12:39 AM $ 100.72
-0.16%
$ -- $ 66.76 million
12:38 AM $ 100.88
+0.11%
$ -- $ 66.77 million
12:37 AM $ 100.77
+0.06%
$ -- $ 66.77 million
12:36 AM $ 100.72
+0.05%
$ -- $ 66.81 million
12:35 AM $ 100.65
-0.06%
$ -- $ 66.77 million
12:34 AM $ 100.71
+0.00%
$ -- $ 66.85 million
12:33 AM $ 100.71
+0.15%
$ -- $ 66.85 million
12:32 AM $ 100.56
+0.25%
$ -- $ 66.79 million
12:31 AM $ 100.31
-0.24%
$ -- $ 66.39 million
12:30 AM $ 100.55
-0.14%
$ -- $ 66.34 million
12:29 AM $ 100.69
+0.02%
$ -- $ 66.33 million
12:28 AM $ 100.67
-0.17%
$ -- $ 66.31 million
12:27 AM $ 100.84
+0.00%
$ -- $ 66.41 million