Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle (Reality Tokenized) Historical Data

rCRCL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $83.75
+7.59%
$-- $726.78 million
Jun 10, 2026 $77.85
-2.35%
$-- $680.29 million
Jun 9, 2026 $79.71
-3.41%
$-- $1.11 billion
Jun 8, 2026 $82.52
+2.79%
$-- $877.63 million
Jun 7, 2026 $80.28
+0.00%
$-- $108.72 million
Jun 6, 2026 $80.28
+0.05%
$-- $2.04 billion
Jun 5, 2026 $80.24
-11.46%
$-- $2.04 billion
Jun 4, 2026 $90.63
+1.97%
$-- $1.12 billion
Jun 3, 2026 $88.88
-11.64%
$-- $70.52 million
Jun 2, 2026 $100.62
-1.79%
$-- $66.53 million
Download