Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle (Reality Tokenized) Historical Data

rCRCL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $81.73
-0.74%
$-- $810.71 million
Jun 18, 2 AM $82.34
+0.56%
$-- $810.71 million
Jun 18, 1 AM $81.88
+0.01%
$-- $810.71 million
Jun 18, 12 AM $81.87
+0.20%
$-- $810.71 million
Jun 17, 11 PM $81.71
+0.10%
$-- $810.67 million
Jun 17, 10 PM $81.63
+0.55%
$-- $807.8 million
Jun 17, 9 PM $81.18
-0.25%
$-- $805.1 million
Jun 17, 8 PM $81.38
+0.87%
$-- $802.19 million
Jun 17, 7 PM $80.71
-4.04%
$-- $704.46 million
Jun 17, 6 PM $84.1
+1.35%
$-- $553.81 million
Jun 17, 5 PM $83.03
+0.76%
$-- $390.78 million
Jun 17, 4 PM $82.4
-0.41%
$-- $346.2 million
Jun 17, 3 PM $82.77
+1.75%
$-- $281.81 million
Jun 17, 2 PM $81.35
+1.07%
$-- $206.38 million
Jun 17, 1 PM $80.5
+1.39%
$-- $111.82 million
Jun 17, 12 PM $79.39
-0.03%
$-- $29.86 million
Jun 17, 11 AM $79.41
-0.64%
$-- $21.45 million
Jun 17, 10 AM $79.92
-0.11%
$-- $16.52 million
Jun 17, 9 AM $80.01
+0.05%
$-- $13.61 million
Jun 17, 8 AM $79.97
-0.66%
$-- $10.27 million
Jun 17, 7 AM $80.5
+0.04%
$-- $796.68 million
Jun 17, 6 AM $80.47
+0.01%
$-- $796.68 million
Jun 17, 5 AM $80.46
-0.31%
$-- $796.68 million
Jun 17, 4 AM $80.71
-0.12%
$-- $796.68 million
Jun 17, 3 AM $80.81
+0.11%
$-- $796.68 million
Jun 17, 2 AM $80.72
-0.07%
$-- $796.68 million
Jun 17, 1 AM $80.78
+0.12%
$-- $796.68 million
Jun 17, 12 AM $80.68
+0.62%
$-- $796.68 million
Jun 16, 11 PM $80.18
-0.09%
$-- $796.58 million
Jun 16, 10 PM $80.26
+0.39%
$-- $794.84 million
Jun 16, 9 PM $79.95
+0.34%
$-- $793.07 million
Jun 16, 8 PM $79.68
-0.03%
$-- $786.54 million
Jun 16, 7 PM $79.69
-1.69%
$-- $671.26 million
Jun 16, 6 PM $81.05
-0.42%
$-- $564.77 million
Jun 16, 5 PM $81.38
+0.02%
$-- $526.65 million
Jun 16, 4 PM $81.36
+0.27%
$-- $488.82 million
Jun 16, 3 PM $81.15
+1.77%
$-- $447.48 million
Jun 16, 2 PM $79.71
-1.99%
$-- $349.46 million
Jun 16, 1 PM $81.35
-2.90%
$-- $149.62 million
Jun 16, 12 PM $83.78
-0.48%
$-- $36.61 million
Jun 16, 11 AM $84.18
-0.13%
$-- $29.08 million
Jun 16, 10 AM $84.29
-0.02%
$-- $21.17 million
Jun 16, 9 AM $84.31
-0.59%
$-- $18.72 million
Jun 16, 8 AM $84.81
+1.01%
$-- $14.38 million
Jun 16, 7 AM $83.96
-0.04%
$-- $1.31 billion
Jun 16, 6 AM $83.99
+0.54%
$-- $1.31 billion
Jun 16, 5 AM $83.54
+0.17%
$-- $1.31 billion
Jun 16, 4 AM $83.4
-0.38%
$-- $1.31 billion
Jun 16, 3 AM $83.72
+1.07%
$-- $1.31 billion
Jun 16, 2 AM $82.83
-0.41%
$-- $1.31 billion