Circle (Reality Tokenized) Historical Data

rCRCL Page 21
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 100.93
+0.13%
$ -- $ 68.18 million
5:10 AM $ 100.8
+0.20%
$ -- $ 68.1 million
5:09 AM $ 100.61
+0.10%
$ -- $ 68.02 million
5:08 AM $ 100.51
+0.13%
$ -- $ 68.01 million
5:07 AM $ 100.38
+0.02%
$ -- $ 68.01 million
5:06 AM $ 100.36
-0.03%
$ -- $ 68.03 million
5:05 AM $ 100.39
+0.00%
$ -- $ 69.21 million
5:04 AM $ 100.39
+0.22%
$ -- $ 69.25 million
5:03 AM $ 100.17
-0.03%
$ -- $ 69.92 million
5:02 AM $ 100.2
+0.39%
$ -- $ 69.99 million
5:01 AM $ 99.81
+0.07%
$ -- $ 70 million
5:00 AM $ 99.74
-0.02%
$ -- $ 69.96 million
4:59 AM $ 99.7
-0.08%
$ -- $ 69.93 million
4:58 AM $ 99.78
+0.04%
$ -- $ 69.92 million
4:57 AM $ 99.74
+0.09%
$ -- $ 69.92 million
4:56 AM $ 99.64
+0.04%
$ -- $ 69.86 million
4:55 AM $ 99.58
+0.08%
$ -- $ 69.86 million
4:54 AM $ 99.5
+0.03%
$ -- $ 69.74 million
4:53 AM $ 99.47
-0.18%
$ -- $ 69.74 million
4:52 AM $ 99.68
-0.04%
$ -- $ 69.38 million
4:51 AM $ 99.72
-0.04%
$ -- $ 69.37 million
4:50 AM $ 99.76
+0.05%
$ -- $ 69.32 million
4:49 AM $ 99.71
+0.00%
$ -- $ 69.3 million
4:48 AM $ 99.71
-0.10%
$ -- $ 69.27 million
4:47 AM $ 99.81
+0.04%
$ -- $ 69.27 million
4:46 AM $ 99.79
-0.04%
$ -- $ 69.19 million
4:45 AM $ 99.82
-0.01%
$ -- $ 69.21 million
4:44 AM $ 99.83
+0.14%
$ -- $ 69.2 million
4:43 AM $ 99.69
+0.00%
$ -- $ 69.19 million
4:42 AM $ 99.69
-0.04%
$ -- $ 69.19 million
4:41 AM $ 99.73
+0.11%
$ -- $ 69.09 million
4:40 AM $ 99.62
+0.03%
$ -- $ 69.08 million
4:39 AM $ 99.59
+0.04%
$ -- $ 69.15 million
4:38 AM $ 99.55
-0.06%
$ -- $ 69.13 million
4:37 AM $ 99.61
-0.02%
$ -- $ 69.03 million
4:36 AM $ 99.63
+0.04%
$ -- $ 69.03 million
4:35 AM $ 99.59
+0.09%
$ -- $ 69.1 million
4:34 AM $ 99.5
+0.15%
$ -- $ 69.08 million
4:33 AM $ 99.35
-0.06%
$ -- $ 69.08 million
4:32 AM $ 99.41
-0.06%
$ -- $ 68.95 million
4:31 AM $ 99.47
-0.17%
$ -- $ 68.82 million
4:30 AM $ 99.64
-0.04%
$ -- $ 68.82 million
4:29 AM $ 99.71
+0.09%
$ -- $ 68.82 million
4:28 AM $ 99.62
-0.07%
$ -- $ 68.78 million
4:27 AM $ 99.69
+0.05%
$ -- $ 68.76 million
4:26 AM $ 99.62
+0.13%
$ -- $ 68.67 million
4:25 AM $ 99.47
-0.02%
$ -- $ 68.82 million
4:24 AM $ 99.49
+0.01%
$ -- $ 68.78 million
4:23 AM $ 99.48
-0.15%
$ -- $ 68.77 million
4:22 AM $ 99.63
+0.00%
$ -- $ 68.77 million