Circle (Reality Tokenized) Historical Data

rCRCL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 6 AM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 5 AM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 4 AM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 3 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 7, 2 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 7, 1 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 7, 12 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 11 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 10 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 9 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 8 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 7 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 6 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 5 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 4 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 3 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 2 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 1 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 12 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 11 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 10 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 9 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 8 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 7 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 6 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 5 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 4 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 3 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 2 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 1 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 12 AM $ 80.28
+0.05%
$ -- $ 2.04 billion
Jun 5, 11 PM $ 80.24
-0.96%
$ -- $ 2.04 billion
Jun 5, 10 PM $ 81.01
-0.04%
$ -- $ 2.03 billion
Jun 5, 9 PM $ 81.04
+0.09%
$ -- $ 2.03 billion
Jun 5, 8 PM $ 80.98
+0.91%
$ -- $ 2.02 billion
Jun 5, 7 PM $ 80.28
+1.31%
$ -- $ 1.85 billion
Jun 5, 6 PM $ 79.24
-1.89%
$ -- $ 1.59 billion
Jun 5, 5 PM $ 80.78
-1.30%
$ -- $ 1.37 billion
Jun 5, 4 PM $ 81.84
-0.04%
$ -- $ 1.23 billion
Jun 5, 3 PM $ 81.87
-1.66%
$ -- $ 1.01 billion
Jun 5, 2 PM $ 83.26
-0.76%
$ -- $ 720.06 million
Jun 5, 1 PM $ 83.93
-5.69%
$ -- $ 351.39 million
Jun 5, 12 PM $ 88.99
-0.41%
$ -- $ 50.95 million
Jun 5, 11 AM $ 89.37
-1.24%
$ -- $ 38.54 million
Jun 5, 10 AM $ 90.49
-0.25%
$ -- $ 29.53 million
Jun 5, 9 AM $ 90.72
+0.81%
$ -- $ 26.3 million
Jun 5, 8 AM $ 89.99
-0.23%
$ -- $ 22.3 million
Jun 5, 7 AM $ 90.2
+0.66%
$ -- $ 1.12 billion
Jun 5, 6 AM $ 89.64
+0.09%
$ -- $ 1.12 billion