Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle (Reality Tokenized) Historical Data

rCRCL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $83.64
-0.13%
$-- $726.93 million
Jun 11, 11 PM $83.75
-0.15%
$-- $726.78 million
Jun 11, 10 PM $83.88
+0.71%
$-- $722.41 million
Jun 11, 9 PM $83.29
+0.23%
$-- $719.02 million
Jun 11, 8 PM $83.1
+0.62%
$-- $714.77 million
Jun 11, 7 PM $82.62
+0.39%
$-- $604.97 million
Jun 11, 6 PM $82.29
-1.63%
$-- $518.17 million
Jun 11, 5 PM $83.63
+3.13%
$-- $447.95 million
Jun 11, 4 PM $81.11
-0.66%
$-- $379.12 million
Jun 11, 3 PM $81.64
+0.90%
$-- $329.22 million
Jun 11, 2 PM $80.91
-2.12%
$-- $255.5 million
Jun 11, 1 PM $82.68
+2.40%
$-- $148.2 million
Jun 11, 12 PM $80.74
-0.92%
$-- $30.47 million
Jun 11, 11 AM $81.49
+0.37%
$-- $20.91 million
Jun 11, 10 AM $81.19
-0.11%
$-- $16.28 million
Jun 11, 9 AM $81.28
+0.04%
$-- $13.17 million
Jun 11, 8 AM $81.25
+0.73%
$-- $10.59 million
Jun 11, 7 AM $80.66
+0.00%
$-- $680.33 million
Jun 11, 6 AM $80.66
+0.56%
$-- $680.33 million
Jun 11, 5 AM $80.21
-0.11%
$-- $680.33 million
Jun 11, 4 AM $80.3
+0.16%
$-- $680.33 million
Jun 11, 3 AM $80.17
+1.16%
$-- $680.33 million
Jun 11, 2 AM $79.25
-0.35%
$-- $680.33 million
Jun 11, 1 AM $79.53
+0.68%
$-- $680.33 million
Jun 11, 12 AM $78.99
+1.48%
$-- $680.33 million
Jun 10, 11 PM $77.85
-0.26%
$-- $680.29 million
Jun 10, 10 PM $78.05
-0.76%
$-- $675.12 million
Jun 10, 9 PM $78.65
-0.01%
$-- $671.73 million
Jun 10, 8 PM $78.66
-0.34%
$-- $669.21 million
Jun 10, 7 PM $78.96
-1.19%
$-- $552.97 million
Jun 10, 6 PM $79.93
-1.25%
$-- $478.98 million
Jun 10, 5 PM $80.94
+0.09%
$-- $441.04 million
Jun 10, 4 PM $80.87
-1.99%
$-- $391.25 million
Jun 10, 3 PM $82.51
+1.26%
$-- $338.01 million
Jun 10, 2 PM $81.47
-2.27%
$-- $262.4 million
Jun 10, 1 PM $83.36
+5.45%
$-- $159.49 million
Jun 10, 12 PM $79.06
+1.15%
$-- $46.23 million
Jun 10, 11 AM $78.16
-0.96%
$-- $29.45 million
Jun 10, 10 AM $78.92
+0.14%
$-- $23.13 million
Jun 10, 9 AM $78.8
-0.03%
$-- $19.91 million
Jun 10, 8 AM $78.82
-1.10%
$-- $15.32 million
Jun 10, 7 AM $79.7
-0.04%
$-- $1.11 billion
Jun 10, 6 AM $79.73
+0.75%
$-- $1.11 billion
Jun 10, 5 AM $79.14
+0.34%
$-- $1.11 billion
Jun 10, 4 AM $78.87
-1.05%
$-- $1.11 billion
Jun 10, 3 AM $79.71
+0.37%
$-- $1.11 billion
Jun 10, 2 AM $79.46
-1.06%
$-- $1.11 billion
Jun 10, 1 AM $80.36
+0.39%
$-- $1.11 billion
Jun 10, 12 AM $80.05
+0.41%
$-- $1.11 billion
Jun 9, 11 PM $79.71
-0.62%
$-- $1.11 billion