Circle (Reality Tokenized) Historical Data

rCRCL Page 25
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 82.73
+0.08%
$ -- $ 38.12 million
1:21 PM $ 82.71
-0.10%
$ -- $ 37.53 million
1:20 PM $ 82.79
+0.19%
$ -- $ 37.53 million
1:19 PM $ 82.62
+0.05%
$ -- $ 37.19 million
1:18 PM $ 82.58
+0.18%
$ -- $ 37.19 million
1:17 PM $ 82.43
+0.01%
$ -- $ 37.04 million
1:16 PM $ 82.41
-0.06%
$ -- $ 37.04 million
1:15 PM $ 82.46
+0.10%
$ -- $ 36.86 million
1:14 PM $ 82.37
+0.04%
$ -- $ 36.86 million
1:13 PM $ 82.33
+0.00%
$ -- $ 36.75 million
1:12 PM $ 82.33
+0.00%
$ -- $ 36.75 million
1:11 PM $ 82.33
-0.10%
$ -- $ 36.55 million
1:10 PM $ 82.41
-0.06%
$ -- $ 36.55 million
1:09 PM $ 82.46
+0.08%
$ -- $ 36.43 million
1:08 PM $ 82.39
-0.13%
$ -- $ 36.3 million
1:07 PM $ 82.49
+0.27%
$ -- $ 36.3 million
1:06 PM $ 82.27
-0.01%
$ -- $ 36.13 million
1:05 PM $ 82.28
+0.24%
$ -- $ 36.13 million
1:04 PM $ 82.08
-0.07%
$ -- $ 36.13 million
1:03 PM $ 82.14
+0.23%
$ -- $ 34.98 million
1:02 PM $ 81.94
-0.09%
$ -- $ 34.98 million
1:01 PM $ 82.01
-0.15%
$ -- $ 34.5 million
1:00 PM $ 82.12
-0.06%
$ -- $ 34.5 million
12:59 PM $ 82.14
-0.11%
$ -- $ 34.34 million
12:58 PM $ 82.23
+0.05%
$ -- $ 34.34 million
12:57 PM $ 82.2
-0.02%
$ -- $ 33.77 million
12:56 PM $ 82.22
-0.09%
$ -- $ 33.77 million
12:55 PM $ 82.3
-0.04%
$ -- $ 33.18 million
12:54 PM $ 82.35
-0.46%
$ -- $ 33.18 million
12:53 PM $ 82.71
-0.05%
$ -- $ 32.77 million
12:52 PM $ 82.74
+0.04%
$ -- $ 32.69 million
12:51 PM $ 82.71
+0.04%
$ -- $ 32.69 million
12:50 PM $ 82.69
-0.07%
$ -- $ 32.69 million
12:49 PM $ 82.75
+0.12%
$ -- $ 32.5 million
12:48 PM $ 82.59
+0.06%
$ -- $ 32.5 million
12:47 PM $ 82.54
-0.10%
$ -- $ 31.8 million
12:46 PM $ 82.63
+0.00%
$ -- $ 31.8 million
12:45 PM $ 82.63
-0.05%
$ -- $ 31.54 million
12:44 PM $ 82.68
-0.14%
$ -- $ 31.54 million
12:43 PM $ 82.8
+0.05%
$ -- $ 30.82 million
12:42 PM $ 82.76
-0.01%
$ -- $ 30.82 million
12:41 PM $ 82.77
+0.05%
$ -- $ 30.65 million
12:40 PM $ 82.73
+0.07%
$ -- $ 30.65 million
12:39 PM $ 82.67
-0.07%
$ -- $ 30.39 million
12:38 PM $ 82.73
+0.00%
$ -- $ 30.01 million
12:37 PM $ 82.73
-0.12%
$ -- $ 30.01 million
12:36 PM $ 82.83
-0.30%
$ -- $ 29.88 million
12:35 PM $ 83.1
+0.36%
$ -- $ 29.88 million
12:34 PM $ 82.8
+0.00%
$ -- $ 29.88 million
12:33 PM $ 82.8
-0.02%
$ -- $ 29.75 million