Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle (Reality Tokenized) Historical Data

rCRCL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $80.98
+0.91%
$-- $2.02 billion
Jun 5, 7 PM $80.28
+1.31%
$-- $1.85 billion
Jun 5, 6 PM $79.24
-1.89%
$-- $1.59 billion
Jun 5, 5 PM $80.78
-1.30%
$-- $1.37 billion
Jun 5, 4 PM $81.84
-0.04%
$-- $1.23 billion
Jun 5, 3 PM $81.87
-1.66%
$-- $1.01 billion
Jun 5, 2 PM $83.26
-0.76%
$-- $720.06 million
Jun 5, 1 PM $83.93
-5.69%
$-- $351.39 million
Jun 5, 12 PM $88.99
-0.41%
$-- $50.95 million
Jun 5, 11 AM $89.37
-1.24%
$-- $38.54 million
Jun 5, 10 AM $90.49
-0.25%
$-- $29.53 million
Jun 5, 9 AM $90.72
+0.81%
$-- $26.3 million
Jun 5, 8 AM $89.99
-0.23%
$-- $22.3 million
Jun 5, 7 AM $90.2
+0.66%
$-- $1.12 billion
Jun 5, 6 AM $89.64
+0.09%
$-- $1.12 billion
Jun 5, 5 AM $89.56
-1.09%
$-- $1.12 billion
Jun 5, 4 AM $90.55
+1.25%
$-- $1.12 billion
Jun 5, 3 AM $89.43
+0.15%
$-- $1.12 billion
Jun 5, 2 AM $89.3
-0.76%
$-- $1.12 billion
Jun 5, 1 AM $89.98
+0.63%
$-- $1.12 billion
Jun 5, 12 AM $89.42
-1.34%
$-- $1.12 billion
Jun 4, 11 PM $90.63
-0.04%
$-- $1.12 billion
Jun 4, 10 PM $90.67
+0.04%
$-- $1.12 billion
Jun 4, 9 PM $90.63
+0.08%
$-- $1.12 billion
Jun 4, 8 PM $90.56
-0.09%
$-- $1.11 billion
Jun 4, 7 PM $90.6
-0.94%
$-- $1.02 billion
Jun 4, 6 PM $91.47
+0.60%
$-- $898.51 million
Jun 4, 5 PM $90.92
+0.29%
$-- $829.08 million
Jun 4, 4 PM $90.66
-1.45%
$-- $735.64 million
Jun 4, 3 PM $92.01
-0.80%
$-- $639.64 million
Jun 4, 2 PM $92.76
+0.15%
$-- $517.48 million
Jun 4, 1 PM $92.61
+1.91%
$-- $276.21 million
Jun 4, 12 PM $90.87
+1.53%
$-- $81.05 million
Jun 4, 11 AM $89.5
+0.60%
$-- $62.04 million
Jun 4, 10 AM $88.97
-1.36%
$-- $50.84 million
Jun 4, 9 AM $90.2
+0.08%
$-- $43.64 million
Jun 4, 8 AM $90.13
-0.96%
$-- $30.11 million
Jun 4, 7 AM $91.12
-0.43%
$-- $1.53 billion
Jun 4, 6 AM $91.51
-0.55%
$-- $95.74 million
Jun 4, 5 AM $92.02
-0.04%
$-- $96.71 million
Jun 4, 4 AM $92.06
-0.49%
$-- $95.49 million
Jun 4, 3 AM $92.44
+1.57%
$-- $94.67 million
Jun 4, 2 AM $90.94
+3.00%
$-- $92.01 million
Jun 4, 1 AM $88.29
-1.35%
$-- $78.75 million
Jun 4, 12 AM $89.5
+0.70%
$-- $75.37 million
Jun 3, 11 PM $88.88
-0.36%
$-- $70.52 million
Jun 3, 10 PM $89.2
-1.47%
$-- $70.18 million
Jun 3, 9 PM $90.52
+1.67%
$-- $69.89 million
Jun 3, 8 PM $89.07
-1.41%
$-- $69.67 million
Jun 3, 7 PM $90.37
-1.92%
$-- $69.36 million