Circle (Reality Tokenized) Historical Data

rCRCL Page 26
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 79.46
+0.05%
$ -- $ 124.98 million
1:49 PM $ 79.42
+0.23%
$ -- $ 118.97 million
1:48 PM $ 79.26
-0.53%
$ -- $ 118.97 million
1:47 PM $ 79.73
+0.01%
$ -- $ 109.77 million
1:46 PM $ 79.67
+0.31%
$ -- $ 109.77 million
1:45 PM $ 79.45
+0.16%
$ -- $ 102.28 million
1:44 PM $ 79.32
+0.09%
$ -- $ 102.28 million
1:43 PM $ 79.27
+0.09%
$ -- $ 97 million
1:42 PM $ 79.23
-0.55%
$ -- $ 97 million
1:41 PM $ 79.62
+0.09%
$ -- $ 87.32 million
1:40 PM $ 79.57
-0.39%
$ -- $ 57.79 million
1:39 PM $ 79.84
-0.01%
$ -- $ 57.79 million
1:38 PM $ 80.03
-0.25%
$ -- $ 55.63 million
1:37 PM $ 80.3
-0.63%
$ -- $ 55.63 million
1:36 PM $ 80.79
+0.04%
$ -- $ 55.63 million
1:35 PM $ 80.77
+0.44%
$ -- $ 55.47 million
1:34 PM $ 80.43
-0.01%
$ -- $ 55.47 million
1:33 PM $ 80.48
-1.01%
$ -- $ 39.3 million
1:32 PM $ 81.31
+0.49%
$ -- $ 39.3 million
1:31 PM $ 81.05
-0.45%
$ -- $ 39.3 million
1:30 PM $ 81.46
-1.32%
$ -- $ 39.3 million
1:29 PM $ 82.55
+0.07%
$ -- $ 38.91 million
1:28 PM $ 82.5
-0.19%
$ -- $ 38.91 million
1:27 PM $ 82.66
+0.01%
$ -- $ 38.77 million
1:26 PM $ 82.65
-0.04%
$ -- $ 38.64 million
1:25 PM $ 82.68
+0.08%
$ -- $ 38.64 million
1:24 PM $ 82.61
-0.12%
$ -- $ 38.12 million
1:23 PM $ 82.73
-0.01%
$ -- $ 38.12 million
1:22 PM $ 82.73
+0.08%
$ -- $ 38.12 million
1:21 PM $ 82.71
-0.10%
$ -- $ 37.53 million
1:20 PM $ 82.79
+0.19%
$ -- $ 37.53 million
1:19 PM $ 82.62
+0.05%
$ -- $ 37.19 million
1:18 PM $ 82.58
+0.18%
$ -- $ 37.19 million
1:17 PM $ 82.43
+0.01%
$ -- $ 37.04 million
1:16 PM $ 82.41
-0.06%
$ -- $ 37.04 million
1:15 PM $ 82.46
+0.10%
$ -- $ 36.86 million
1:14 PM $ 82.37
+0.04%
$ -- $ 36.86 million
1:13 PM $ 82.33
+0.00%
$ -- $ 36.75 million
1:12 PM $ 82.33
+0.00%
$ -- $ 36.75 million
1:11 PM $ 82.33
-0.10%
$ -- $ 36.55 million
1:10 PM $ 82.41
-0.06%
$ -- $ 36.55 million
1:09 PM $ 82.46
+0.08%
$ -- $ 36.43 million
1:08 PM $ 82.39
-0.13%
$ -- $ 36.3 million
1:07 PM $ 82.49
+0.27%
$ -- $ 36.3 million
1:06 PM $ 82.27
-0.01%
$ -- $ 36.13 million
1:05 PM $ 82.28
+0.24%
$ -- $ 36.13 million
1:04 PM $ 82.08
-0.07%
$ -- $ 36.13 million
1:03 PM $ 82.14
+0.23%
$ -- $ 34.98 million
1:02 PM $ 81.94
-0.09%
$ -- $ 34.98 million
1:01 PM $ 82.01
-0.15%
$ -- $ 34.5 million