Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle (Reality Tokenized) Historical Data

rCRCL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $62.52
+0.18%
$1.27 million $451.63 million
Jul 23, 11 PM $62.41
-0.22%
$1.27 million $450.96 million
Jul 23, 10 PM $62.55
+0.00%
$1.27 million $449.86 million
Jul 23, 9 PM $62.55
-0.18%
$1.27 million $446.95 million
Jul 23, 8 PM $62.66
+0.77%
$1.27 million $444.32 million
Jul 23, 7 PM $62.17
-1.51%
$1.26 million $322.75 million
Jul 23, 6 PM $63.12
-0.32%
$1.28 million $157.09 million
Jul 23, 5 PM $63.32
+0.36%
$1.28 million $117.76 million
Jul 23, 4 PM $63.09
+1.63%
$1.28 million $68.37 million
Jul 23, 3 PM $62.06
+0.23%
$1.26 million $1.07 billion
Jul 23, 2 PM $61.96
-2.93%
$1.26 million $931.32 million
Jul 23, 1 PM $63.86
-2.38%
$1.3 million $778.38 million
Jul 23, 12 PM $65.42
-1.43%
$1.33 million $704.34 million
Jul 23, 11 AM $66.37
-0.78%
$1.35 million $679.99 million
Jul 23, 10 AM $66.89
+0.30%
$1.36 million $675.24 million
Jul 23, 9 AM $66.68
-0.69%
$1.35 million $671.44 million
Jul 23, 8 AM $67.14
+0.61%
$1.36 million $665.94 million
Jul 23, 7 AM $66.73
-0.58%
$1.35 million $657.97 million
Jul 23, 6 AM $67.12
+0.55%
$1.36 million $657 million
Jul 23, 5 AM $66.75
+0.01%
$1.35 million $656 million
Jul 23, 4 AM $66.74
-0.15%
$1.35 million $655.38 million
Jul 23, 3 AM $66.84
+0.32%
$1.36 million $654.32 million
Jul 23, 2 AM $66.63
+0.05%
$1.35 million $653.34 million
Jul 23, 1 AM $66.6
-0.10%
$1.35 million $652.91 million
Jul 23, 12 AM $66.67
+0.79%
$1.35 million $651.65 million
Jul 22, 11 PM $66.15
+0.03%
$1.34 million $650.16 million
Jul 22, 10 PM $66.13
+0.05%
$1.34 million $646.16 million
Jul 22, 9 PM $66.1
-0.36%
$1.34 million $642.39 million
Jul 22, 8 PM $66.34
+0.30%
$1.35 million $636.51 million
Jul 22, 7 PM $66.16
+0.68%
$1.34 million $434.19 million
Jul 22, 6 PM $65.71
-0.80%
$1.33 million $279.22 million
Jul 22, 5 PM $66.24
-2.06%
$1.34 million $183.32 million
Jul 22, 4 PM $67.64
-0.60%
$1.37 million $86.72 million
Jul 22, 3 PM $68.05
+0.13%
$1.38 million $1.28 billion
Jul 22, 2 PM $67.97
-2.62%
$1.38 million $1.15 billion
Jul 22, 1 PM $69.8
+1.70%
$1.42 million $1.02 billion
Jul 22, 12 PM $68.63
-0.54%
$1.39 million $880.03 million
Jul 22, 11 AM $69
-0.43%
$1.4 million $869.83 million
Jul 22, 10 AM $69.33
+0.76%
$1.41 million $863.08 million
Jul 22, 9 AM $68.81
-0.52%
$1.4 million $860.06 million
Jul 22, 8 AM $69.17
+0.20%
$1.4 million $855.71 million
Jul 22, 7 AM $69.03
-0.04%
$1.4 million $849.87 million
Jul 22, 6 AM $69.06
-0.22%
$1.4 million $847.26 million
Jul 22, 5 AM $69.21
-1.47%
$1.4 million $841.92 million
Jul 22, 4 AM $70.19
+0.34%
$1.42 million $837.52 million
Jul 22, 3 AM $69.95
-0.46%
$1.42 million $836.64 million
Jul 22, 2 AM $70.27
-0.37%
$1.43 million $834.35 million
Jul 22, 1 AM $70.53
-0.69%
$1.43 million $833.52 million
Jul 22, 12 AM $71.02
+0.24%
$1.44 million $832.37 million
Jul 21, 11 PM $70.85
+0.24%
$1.44 million $830.75 million