Circle (Reality Tokenized) Historical Data

rCRCL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 60.8
-0.54%
$ 1.23 million $ 2.05 million
Jul 19, 11 PM $ 61.13
-0.07%
$ 1.24 million $ 71,425
Jul 19, 10 PM $ 61.17
+0.00%
$ 1.24 million $ 5,168
Jul 19, 9 PM $ 61.17
+0.34%
$ 1.24 million $ 5,168
Jul 19, 8 PM $ 60.96
+0.00%
$ 1.24 million $ 1,350
Jul 19, 7 PM $ 60.96
+0.00%
$ 1.24 million $ 1,350
Jul 19, 6 PM $ 60.96
+0.00%
$ 1.24 million $ 1,350
Jul 19, 5 PM $ 60.96
+0.00%
$ 1.24 million $ 1,350
Jul 19, 4 PM $ 60.96
-0.07%
$ 1.24 million $ 1,350
Jul 19, 3 PM $ 61
+0.03%
$ 1.24 million $ 163,647
Jul 19, 2 PM $ 60.98
+0.10%
$ 1.24 million $ 163,476
Jul 19, 1 PM $ 60.92
+0.38%
$ 1.24 million $ 162,222
Jul 19, 12 PM $ 60.69
-0.10%
$ 1.23 million $ 152,300
Jul 19, 11 AM $ 60.75
+0.00%
$ 1.23 million $ 139,298
Jul 19, 10 AM $ 60.75
-0.41%
$ 1.23 million $ 136,125
Jul 19, 9 AM $ 61
+0.00%
$ 1.24 million $ 129,066
Jul 19, 8 AM $ 61
-0.51%
$ 1.24 million $ 129,066
Jul 19, 7 AM $ 61.31
+0.81%
$ 1.24 million $ 129,053
Jul 19, 6 AM $ 60.82
-0.77%
$ 1.23 million $ 127,882
Jul 19, 5 AM $ 61.29
+0.08%
$ 1.24 million $ 127,298
Jul 19, 4 AM $ 61.24
-0.15%
$ 1.24 million $ 108,467
Jul 19, 3 AM $ 61.33
+0.02%
$ 1.24 million $ 108,439
Jul 19, 2 AM $ 61.32
+0.21%
$ 1.24 million $ 98,350
Jul 19, 1 AM $ 61.19
+0.51%
$ 1.24 million $ 75,425
Jul 19, 12 AM $ 60.88
+0.21%
$ 1.23 million $ 21,173
Jul 18, 11 PM $ 60.75
+0.15%
$ 1.23 million $ 14,456
Jul 18, 10 PM $ 60.66
+0.00%
$ 1.23 million $ 12,413
Jul 18, 9 PM $ 60.66
+0.00%
$ 1.23 million $ 12,413
Jul 18, 8 PM $ 60.66
-0.12%
$ 1.23 million $ 12,413
Jul 18, 7 PM $ 60.73
+0.02%
$ 1.23 million $ 12,194
Jul 18, 6 PM $ 60.72
+0.13%
$ 1.23 million $ 11,993
Jul 18, 5 PM $ 60.64
+0.03%
$ 1.23 million $ 11,881
Jul 18, 4 PM $ 60.62
-0.07%
$ 1.23 million $ 4,957
Jul 18, 3 PM $ 60.66
+0.26%
$ 1.23 million $ 375.35 million
Jul 18, 2 PM $ 60.5
-0.35%
$ 1.23 million $ 375.35 million
Jul 18, 1 PM $ 60.71
+0.02%
$ 1.23 million $ 375.34 million
Jul 18, 12 PM $ 60.7
+0.13%
$ 1.23 million $ 375.34 million
Jul 18, 11 AM $ 60.62
-0.07%
$ 1.23 million $ 375.34 million
Jul 18, 10 AM $ 60.66
+0.12%
$ 1.23 million $ 375.34 million
Jul 18, 9 AM $ 60.59
-0.08%
$ 1.23 million $ 375.34 million
Jul 18, 8 AM $ 60.64
+0.00%
$ 1.23 million $ 375.34 million
Jul 18, 7 AM $ 60.64
+0.28%
$ 1.23 million $ 375.34 million
Jul 18, 6 AM $ 60.47
+0.00%
$ 1.23 million $ 375.34 million
Jul 18, 5 AM $ 60.47
+0.13%
$ 1.23 million $ 375.34 million
Jul 18, 4 AM $ 60.39
+0.00%
$ 1.22 million $ 375.33 million
Jul 18, 3 AM $ 60.39
+0.28%
$ 1.22 million $ 375.33 million
Jul 18, 2 AM $ 60.22
+0.00%
$ 1.22 million $ 375.31 million
Jul 18, 1 AM $ 60.22
+0.00%
$ 1.22 million $ 375.31 million
Jul 18, 12 AM $ 60.22
-0.15%
$ 1.22 million $ 375.3 million
Jul 17, 11 PM $ 60.31
-0.33%
$ 1.22 million $ 375.29 million