Coinranking
Circle (Reality Tokenized) Historical Data
rCRCL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:15 PM | $94.55 | +0.14% | ||
| 4:08 PM | $94.28 | +0.32% | ||
| 4:07 PM | $93.83 | +0.00% | ||
| 3:52 PM | $93.97 | +0.00% | ||
| 3:51 PM | $94.1 | +0.00% | ||
| 3:48 PM | $94.24 | +0.00% | ||
| 3:47 PM | $94.11 | +0.00% | ||
| 3:42 PM | $93.97 | +0.00% | ||
| 3:37 PM | $94.12 | +0.00% | ||
| 3:31 PM | $94.26 | -0.14% | ||
| 3:29 PM | $94.54 | +0.00% | ||
| 3:22 PM | $94.68 | +0.00% | ||
| 3:20 PM | $94.83 | +0.00% | ||
| 3:12 PM | $94.96 | +0.17% | ||
| 3:07 PM | $94.65 | -0.14% | ||
| 3:01 PM | $94.92 | +0.00% | ||
| 3:00 PM | $95.06 | +0.00% | ||
| 2:58 PM | $95.2 | -0.14% | ||
| 2:57 PM | $95.47 | +0.00% | ||
| 2:50 PM | $95.62 | +0.00% | ||
| 2:47 PM | $95.48 | +0.14% | ||
| 2:41 PM | $95.21 | +0.14% | ||
| 2:40 PM | $94.92 | -0.14% | ||
| 2:39 PM | $95.33 | -0.14% | ||
| 2:35 PM | $95.61 | +0.00% | ||
| 2:30 PM | $95.75 | +0.00% | ||
| 2:27 PM | $95.89 | +0.00% | ||
| 2:25 PM | $95.76 | +0.00% | ||
| 2:22 PM | $95.6 | +0.00% | ||
| 2:21 PM | $95.47 | +0.00% | ||
| 2:19 PM | $95.33 | +0.00% | ||
| 2:14 PM | $95.47 | +0.00% | ||
| 2:13 PM | $95.34 | +0.00% | ||
| 2:12 PM | $95.17 | +0.00% | ||
| 2:10 PM | $95.04 | +0.00% | ||
| 2:06 PM | $94.89 | -0.28% | ||
| 2:05 PM | $95.29 | +0.00% | ||
| 2:04 PM | $95.43 | +0.00% | ||
| 2:03 PM | $95.56 | +0.00% | ||
| 2:00 PM | $95.7 | +0.28% | ||
| 1:59 PM | $95.29 | -0.05% | ||
| 1:58 PM | $95.51 | +0.00% | ||
| 1:55 PM | $95.95 | -0.14% | ||
| 1:53 PM | $96.22 | -0.28% | ||
| 1:52 PM | $96.63 | +0.14% | ||
| 1:51 PM | $96.32 | -0.33% | ||
| 1:49 PM | $96.77 | +0.00% | ||
| 1:48 PM | $96.9 | +0.00% | ||
| 1:47 PM | $96.77 | +0.14% | ||
| 1:46 PM | $96.5 | +0.00% | ||