Circle (Reality Tokenized) Historical Data

rCRCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 60.51
+0.07%
$ 1.23 million $ 373.43 million
Jul 17, 9 PM $ 60.47
-0.15%
$ 1.23 million $ 372.15 million
Jul 17, 8 PM $ 60.56
+0.05%
$ 1.23 million $ 368.53 million
Jul 17, 7 PM $ 60.53
-0.51%
$ 1.23 million $ 301.61 million
Jul 17, 6 PM $ 60.85
-1.46%
$ 1.23 million $ 217.08 million
Jul 17, 5 PM $ 61.75
+0.13%
$ 1.25 million $ 153.25 million
Jul 17, 4 PM $ 61.67
+2.58%
$ 1.25 million $ 71.14 million
Jul 17, 3 PM $ 60.12
+0.27%
$ 1.22 million $ 847.82 million
Jul 17, 2 PM $ 59.96
-0.25%
$ 1.22 million $ 779.14 million
Jul 17, 1 PM $ 60.05
+1.33%
$ 1.22 million $ 704.28 million
Jul 17, 12 PM $ 59.3
-0.60%
$ 1.2 million $ 581.66 million
Jul 17, 11 AM $ 59.66
-0.25%
$ 1.21 million $ 569.96 million
Jul 17, 10 AM $ 59.81
-0.55%
$ 1.21 million $ 562.6 million
Jul 17, 9 AM $ 60.14
+1.47%
$ 1.22 million $ 553.68 million
Jul 17, 8 AM $ 59.27
+0.10%
$ 1.2 million $ 548.04 million
Jul 17, 7 AM $ 59.21
-0.22%
$ 1.2 million $ 536.44 million
Jul 17, 6 AM $ 59.34
+0.59%
$ 1.2 million $ 535.14 million
Jul 17, 5 AM $ 58.99
-1.26%
$ 1.2 million $ 533.18 million
Jul 17, 4 AM $ 59.74
+0.08%
$ 1.21 million $ 606.72 million
Jul 17, 3 AM $ 59.69
+0.29%
$ 1.21 million $ 606.72 million
Jul 17, 2 AM $ 59.52
-0.75%
$ 1.21 million $ 606.72 million
Jul 17, 1 AM $ 59.97
-1.69%
$ 1.22 million $ 606.72 million
Jul 17, 12 AM $ 61
+0.78%
$ 1.24 million $ 606.72 million
Jul 16, 11 PM $ 60.53
-0.36%
$ 1.23 million $ 606.61 million
Jul 16, 10 PM $ 60.74
-0.26%
$ 1.23 million $ 603.09 million
Jul 16, 9 PM $ 60.9
+0.08%
$ 1.24 million $ 600.83 million
Jul 16, 8 PM $ 60.85
+0.31%
$ 1.23 million $ 599.54 million
Jul 16, 7 PM $ 60.64
-1.70%
$ 1.23 million $ 486.9 million
Jul 16, 6 PM $ 61.73
-0.05%
$ 1.25 million $ 402.58 million
Jul 16, 5 PM $ 61.75
-1.44%
$ 1.25 million $ 361.03 million
Jul 16, 4 PM $ 62.66
+0.43%
$ 1.27 million $ 314.49 million
Jul 16, 3 PM $ 62.37
-0.59%
$ 1.27 million $ 275.33 million
Jul 16, 2 PM $ 62.73
+0.11%
$ 1.27 million $ 203.82 million
Jul 16, 1 PM $ 62.65
-1.73%
$ 1.27 million $ 127.56 million
Jul 16, 12 PM $ 63.75
-0.93%
$ 1.29 million $ 21.46 million
Jul 16, 11 AM $ 64.35
-0.16%
$ 1.31 million $ 14.06 million
Jul 16, 10 AM $ 64.45
+0.37%
$ 1.31 million $ 11.85 million
Jul 16, 9 AM $ 64.21
-0.26%
$ 1.3 million $ 11.05 million
Jul 16, 8 AM $ 64.38
-0.14%
$ 1.31 million $ 10.2 million
Jul 16, 7 AM $ 64.47
-1.24%
$ 1.31 million $ 843.51 million
Jul 16, 6 AM $ 65.28
-0.35%
$ 1.32 million $ 843.51 million
Jul 16, 5 AM $ 65.51
+0.18%
$ 1.33 million $ 843.51 million
Jul 16, 4 AM $ 65.39
-0.29%
$ 1.33 million $ 843.51 million
Jul 16, 3 AM $ 65.58
+0.31%
$ 1.33 million $ 843.51 million
Jul 16, 2 AM $ 65.38
+0.28%
$ 1.33 million $ 843.51 million
Jul 16, 1 AM $ 65.2
-0.44%
$ 1.32 million $ 843.51 million
Jul 16, 12 AM $ 65.51
-0.56%
$ 1.33 million $ 843.51 million
Jul 15, 11 PM $ 65.88
+0.09%
$ 1.34 million $ 843.39 million
Jul 15, 10 PM $ 65.82
+0.53%
$ 1.34 million $ 842.05 million
Jul 15, 9 PM $ 65.47
-0.06%
$ 1.33 million $ 840.64 million