Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle (Reality Tokenized) Historical Data

rCRCL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $70.85
+0.24%
$1.44 million $830.75 million
Jul 21, 10 PM $70.68
+0.03%
$1.43 million $828.27 million
Jul 21, 9 PM $70.66
-0.39%
$1.43 million $825.5 million
Jul 21, 8 PM $70.94
-0.17%
$1.44 million $819.65 million
Jul 21, 7 PM $71.05
+1.72%
$1.44 million $568.97 million
Jul 21, 6 PM $69.86
-0.75%
$1.42 million $334.27 million
Jul 21, 5 PM $70.39
-0.54%
$1.43 million $238.44 million
Jul 21, 4 PM $70.77
-0.77%
$1.44 million $140.67 million
Jul 21, 3 PM $71.24
+2.00%
$1.44 million $1.75 billion
Jul 21, 2 PM $69.83
-0.30%
$1.42 million $1.54 billion
Jul 21, 1 PM $70.04
+2.47%
$1.42 million $1.26 billion
Jul 21, 12 PM $68.35
-0.07%
$1.39 million $943.26 million
Jul 21, 11 AM $68.4
+0.16%
$1.39 million $906.43 million
Jul 21, 10 AM $68.29
-0.50%
$1.39 million $890.45 million
Jul 21, 9 AM $68.63
+0.62%
$1.39 million $878.53 million
Jul 21, 8 AM $68.22
+0.81%
$1.38 million $864.97 million
Jul 21, 7 AM $67.67
+0.19%
$1.37 million $854.47 million
Jul 21, 6 AM $67.54
+0.57%
$1.37 million $851.66 million
Jul 21, 5 AM $67.1
+0.54%
$1.36 million $848.39 million
Jul 21, 4 AM $66.74
-0.54%
$1.35 million $846.13 million
Jul 21, 3 AM $67.1
+1.33%
$1.36 million $844.55 million
Jul 21, 2 AM $66.22
-0.14%
$1.34 million $841.57 million
Jul 21, 1 AM $66.27
-1.09%
$1.34 million $839.57 million
Jul 21, 12 AM $66.94
+0.95%
$1.36 million $836.33 million
Jul 20, 11 PM $66.3
-1.00%
$1.34 million $833.25 million
Jul 20, 10 PM $66.97
+0.51%
$1.36 million $822.56 million
Jul 20, 9 PM $66.63
+1.80%
$1.35 million $802.69 million
Jul 20, 8 PM $65.45
+0.02%
$1.33 million $787.12 million
Jul 20, 7 PM $65.42
+0.43%
$1.33 million $594.12 million
Jul 20, 6 PM $65.13
-2.16%
$1.32 million $403.35 million
Jul 20, 5 PM $66.56
+1.42%
$1.35 million $286.56 million
Jul 20, 4 PM $65.62
+0.78%
$1.33 million $170.42 million
Jul 20, 3 PM $65.1
+3.19%
$1.32 million $423.05 million
Jul 20, 2 PM $62.96
+2.72%
$1.28 million $205.17 million
Jul 20, 1 PM $61.3
+0.15%
$1.24 million $101.96 million
Jul 20, 12 PM $61.21
-0.55%
$1.24 million $25.9 million
Jul 20, 11 AM $61.55
+1.12%
$1.25 million $21.65 million
Jul 20, 10 AM $60.87
+0.08%
$1.23 million $10.49 million
Jul 20, 9 AM $60.82
+0.45%
$1.23 million $8.5 million
Jul 20, 8 AM $60.55
+0.00%
$1.23 million $7.53 million
Jul 20, 7 AM $60.55
+0.72%
$1.23 million $7.53 million
Jul 20, 6 AM $60.12
-0.25%
$1.22 million $7.28 million
Jul 20, 5 AM $60.27
-0.76%
$1.22 million $6.81 million
Jul 20, 4 AM $60.73
-0.41%
$1.23 million $6.13 million
Jul 20, 3 AM $60.98
+0.16%
$1.24 million $5.79 million
Jul 20, 2 AM $60.88
+0.55%
$1.23 million $4.55 million
Jul 20, 1 AM $60.55
-0.41%
$1.23 million $3.06 million
Jul 20, 12 AM $60.8
-0.54%
$1.23 million $2.05 million
Jul 19, 11 PM $61.13
-0.07%
$1.24 million $71,425
Jul 19, 10 PM $61.17
+0.00%
$1.24 million $5,168