Coinranking
Circle (Reality Tokenized) Historical Data
rCRCL
Page 4
| Date | | | ||
|---|---|---|---|---|
| 9:32 AM | $ 100.27 | -0.03% | ||
| 9:31 AM | $ 100.3 | +0.02% | ||
| 9:30 AM | $ 100.28 | -0.06% | ||
| 9:29 AM | $ 100.34 | +0.03% | ||
| 9:28 AM | $ 100.31 | +0.01% | ||
| 9:27 AM | $ 100.3 | +0.00% | ||
| 9:26 AM | $ 100.3 | -0.08% | ||
| 9:25 AM | $ 100.43 | -0.13% | ||
| 9:24 AM | $ 100.56 | -0.01% | ||
| 9:23 AM | $ 100.57 | +0.00% | ||
| 9:22 AM | $ 100.57 | -0.04% | ||
| 9:21 AM | $ 100.62 | -0.13% | ||
| 9:20 AM | $ 100.76 | -0.04% | ||
| 9:19 AM | $ 100.8 | +0.00% | ||
| 9:18 AM | $ 100.8 | +0.00% | ||
| 9:17 AM | $ 100.79 | +0.03% | ||
| 9:16 AM | $ 100.76 | -0.05% | ||
| 9:15 AM | $ 100.81 | -0.18% | ||
| 9:14 AM | $ 100.99 | -0.02% | ||
| 9:13 AM | $ 101.01 | -0.18% | ||
| 9:12 AM | $ 101.19 | +0.03% | ||
| 9:11 AM | $ 101.14 | +0.06% | ||
| 9:10 AM | $ 101.1 | -0.03% | ||
| 9:09 AM | $ 101.13 | -0.06% | ||
| 9:08 AM | $ 101.19 | +0.00% | ||
| 9:07 AM | $ 101.19 | +0.00% | ||
| 9:06 AM | $ 101.19 | +0.25% | ||
| 9:05 AM | $ 100.94 | -0.01% | ||
| 9:04 AM | $ 100.96 | +0.03% | ||
| 9:03 AM | $ 100.93 | -0.01% | ||
| 9:02 AM | $ 100.94 | -0.04% | ||
| 9:01 AM | $ 100.98 | -0.09% | ||
| 9:00 AM | $ 101.06 | -0.16% | ||
| 8:59 AM | $ 101.21 | +0.03% | ||
| 8:58 AM | $ 101.16 | +0.02% | ||
| 8:57 AM | $ 101.17 | +0.10% | ||
| 8:56 AM | $ 101.07 | -0.01% | ||
| 8:55 AM | $ 101.08 | -0.08% | ||
| 8:54 AM | $ 101.16 | +0.03% | ||
| 8:53 AM | $ 101.13 | -0.01% | ||
| 8:52 AM | $ 101.14 | +0.04% | ||
| 8:51 AM | $ 101.1 | -0.18% | ||
| 8:50 AM | $ 101.28 | +0.00% | ||
| 8:49 AM | $ 101.28 | +0.15% | ||
| 8:48 AM | $ 101.13 | -0.26% | ||
| 8:47 AM | $ 101.38 | +0.03% | ||
| 8:46 AM | $ 101.35 | -0.10% | ||
| 8:45 AM | $ 101.45 | +0.00% | ||
| 8:44 AM | $ 101.45 | -0.04% | ||
| 8:43 AM | $ 101.49 | +0.03% | ||