Coinranking
Circle (Reality Tokenized) Historical Data
rCRCL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:49 PM | $96.77 | +0.00% | ||
| 1:48 PM | $96.9 | +0.00% | ||
| 1:47 PM | $96.77 | +0.14% | ||
| 1:46 PM | $96.5 | +0.00% | ||
| 1:44 PM | $96.36 | +0.00% | ||
| 1:43 PM | $96.54 | +0.00% | ||
| 1:42 PM | $96.68 | -0.18% | ||
| 1:41 PM | $96.68 | -0.32% | ||
| 1:39 PM | $97.16 | +0.14% | ||
| 1:38 PM | $96.89 | -0.58% | ||
| 1:37 PM | $97.59 | +0.42% | ||
| 1:36 PM | $97.35 | -0.30% | ||
| 1:35 PM | $97.79 | +0.42% | ||
| 1:34 PM | $97.24 | -1.43% | ||
| 1:33 PM | $98.79 | -0.42% | ||
| 1:32 PM | $99.34 | +0.14% | ||
| 1:31 PM | $98.93 | -0.55% | ||
| 1:30 PM | $99.62 | +1.44% | ||
| 1:29 PM | $98.04 | +0.14% | ||
| 1:28 PM | $97.75 | +0.14% | ||
| 1:14 PM | $97.47 | +0.00% | ||
| 1:05 PM | $97.62 | +0.00% | ||
| 1:02 PM | $97.47 | +0.00% | ||
| 12:57 PM | $97.33 | +0.00% | ||
| 12:55 PM | $97.19 | +0.14% | ||
| 12:21 PM | $96.92 | +0.00% | ||
| 12:10 PM | $96.77 | +0.00% | ||
| 12:09 PM | $96.92 | -0.14% | ||
| 12:07 PM | $97.2 | +0.00% | ||
| 12:06 PM | $97.07 | +0.00% | ||
| 11:49 AM | $96.93 | +0.00% | ||
| 11:47 AM | $96.8 | +0.00% | ||
| 11:15 AM | $96.66 | +0.00% | ||
| 11:13 AM | $96.51 | +0.16% | ||
| 11:05 AM | $96.22 | +0.00% | ||
| 11:04 AM | $96.07 | +0.00% | ||
| 10:37 AM | $95.93 | +0.00% | ||
| 10:31 AM | $96.06 | +0.00% | ||
| 9:56 AM | $96.22 | +0.00% | ||
| 9:55 AM | $96.36 | +0.00% | ||
| 9:51 AM | $96.52 | -0.14% | ||
| 9:49 AM | $96.82 | +0.00% | ||
| 9:47 AM | $96.95 | -0.14% | ||
| 9:46 AM | $97.22 | +0.00% | ||
| 9:38 AM | $97.36 | +0.14% | ||
| 9:33 AM | $97.09 | +0.00% | ||
| 9:32 AM | $96.95 | +0.00% | ||
| 9:29 AM | $97.1 | +0.00% | ||
| 9:28 AM | $96.96 | +0.14% | ||
| 9:26 AM | $96.69 | +0.30% | ||