Circle (Reality Tokenized) Historical Data

rCRCL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 65.49
-0.29%
$ 1.33 million $ 839.27 million
Jul 15, 7 PM $ 65.68
+0.89%
$ 1.33 million $ 716.32 million
Jul 15, 6 PM $ 65.09
-0.43%
$ 1.32 million $ 632.52 million
Jul 15, 5 PM $ 65.37
+1.00%
$ 1.33 million $ 579.89 million
Jul 15, 4 PM $ 64.71
+0.47%
$ 1.31 million $ 499.63 million
Jul 15, 3 PM $ 64.45
-2.19%
$ 1.31 million $ 408.57 million
Jul 15, 2 PM $ 65.89
+1.07%
$ 1.34 million $ 325.82 million
Jul 15, 1 PM $ 65.19
+1.78%
$ 1.32 million $ 174.32 million
Jul 15, 12 PM $ 64.05
+0.90%
$ 1.3 million $ 23.21 million
Jul 15, 11 AM $ 63.48
+0.24%
$ 1.29 million $ 15.2 million
Jul 15, 10 AM $ 63.33
-0.35%
$ 1.28 million $ 11.98 million
Jul 15, 9 AM $ 63.55
-0.17%
$ 1.29 million $ 10.99 million
Jul 15, 8 AM $ 63.66
+0.51%
$ 1.29 million $ 8.84 million
Jul 15, 7 AM $ 63.34
-0.31%
$ 1.28 million $ 977.91 million
Jul 15, 6 AM $ 63.54
-0.39%
$ 1.29 million $ 977.91 million
Jul 15, 5 AM $ 63.79
+0.27%
$ 1.29 million $ 977.91 million
Jul 15, 4 AM $ 63.62
-0.75%
$ 1.29 million $ 977.91 million
Jul 15, 3 AM $ 64.1
+1.31%
$ 1.3 million $ 977.91 million
Jul 15, 2 AM $ 63.27
-0.06%
$ 1.28 million $ 977.91 million
Jul 15, 1 AM $ 63.31
+0.06%
$ 1.28 million $ 977.91 million
Jul 15, 12 AM $ 63.26
+0.08%
$ 1.28 million $ 977.91 million
Jul 14, 11 PM $ 63.2
+0.19%
$ 1.28 million $ 977.75 million
Jul 14, 10 PM $ 63.08
+0.02%
$ 1.28 million $ 974.75 million
Jul 14, 9 PM $ 63.07
-0.13%
$ 1.28 million $ 972.78 million
Jul 14, 8 PM $ 63.15
-0.11%
$ 1.28 million $ 971.17 million
Jul 14, 7 PM $ 63.24
+1.01%
$ 1.28 million $ 884.92 million
Jul 14, 6 PM $ 62.61
-0.54%
$ 1.27 million $ 811.96 million
Jul 14, 5 PM $ 62.95
+0.06%
$ 1.28 million $ 763.93 million
Jul 14, 4 PM $ 62.91
+0.24%
$ 1.28 million $ 693.03 million
Jul 14, 3 PM $ 62.77
+2.15%
$ 1.27 million $ 614.76 million
Jul 14, 2 PM $ 61.45
+0.57%
$ 1.25 million $ 446.12 million
Jul 14, 1 PM $ 61.07
-2.43%
$ 1.24 million $ 273.11 million
Jul 14, 12 PM $ 62.62
+1.62%
$ 1.27 million $ 67.77 million
Jul 14, 11 AM $ 61.6
-0.56%
$ 1.25 million $ 42.59 million
Jul 14, 10 AM $ 61.95
-0.96%
$ 1.26 million $ 25.42 million
Jul 14, 9 AM $ 62.55
+0.19%
$ 1.27 million $ 17.43 million
Jul 14, 8 AM $ 62.43
+0.10%
$ 1.27 million $ 15.54 million
Jul 14, 7 AM $ 62.37
+0.00%
$ 1.27 million $ 820.61 million
Jul 14, 6 AM $ 62.37
-0.48%
$ 1.27 million $ 820.61 million
Jul 14, 5 AM $ 62.67
-0.32%
$ 1.27 million $ 820.61 million
Jul 14, 4 AM $ 62.87
+0.90%
$ 1.28 million $ 820.61 million
Jul 14, 3 AM $ 62.31
-0.08%
$ 1.26 million $ 820.61 million
Jul 14, 2 AM $ 62.36
-0.40%
$ 1.26 million $ 820.6 million
Jul 14, 1 AM $ 62.61
-0.86%
$ 1.27 million $ 820.6 million
Jul 14, 12 AM $ 63.15
+1.19%
$ 1.28 million $ 820.6 million
Jul 13, 11 PM $ 62.41
-0.48%
$ 1.27 million $ 820.53 million
Jul 13, 10 PM $ 62.71
-0.06%
$ 1.27 million $ 815.39 million
Jul 13, 9 PM $ 62.72
-0.25%
$ 1.27 million $ 813.27 million
Jul 13, 8 PM $ 62.88
-0.19%
$ 1.28 million $ 810.57 million
Jul 13, 7 PM $ 63
+0.37%
$ 1.28 million $ 716.92 million