Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle (Reality Tokenized) Historical Data

rCRCL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 PM $61.17
+0.34%
$1.24 million $5,168
Jul 19, 8 PM $60.96
+0.00%
$1.24 million $1,350
Jul 19, 7 PM $60.96
+0.00%
$1.24 million $1,350
Jul 19, 6 PM $60.96
+0.00%
$1.24 million $1,350
Jul 19, 5 PM $60.96
+0.00%
$1.24 million $1,350
Jul 19, 4 PM $60.96
-0.07%
$1.24 million $1,350
Jul 19, 3 PM $61
+0.03%
$1.24 million $163,647
Jul 19, 2 PM $60.98
+0.10%
$1.24 million $163,476
Jul 19, 1 PM $60.92
+0.38%
$1.24 million $162,222
Jul 19, 12 PM $60.69
-0.10%
$1.23 million $152,300
Jul 19, 11 AM $60.75
+0.00%
$1.23 million $139,298
Jul 19, 10 AM $60.75
-0.41%
$1.23 million $136,125
Jul 19, 9 AM $61
+0.00%
$1.24 million $129,066
Jul 19, 8 AM $61
-0.51%
$1.24 million $129,066
Jul 19, 7 AM $61.31
+0.81%
$1.24 million $129,053
Jul 19, 6 AM $60.82
-0.77%
$1.23 million $127,882
Jul 19, 5 AM $61.29
+0.08%
$1.24 million $127,298
Jul 19, 4 AM $61.24
-0.15%
$1.24 million $108,467
Jul 19, 3 AM $61.33
+0.02%
$1.24 million $108,439
Jul 19, 2 AM $61.32
+0.21%
$1.24 million $98,350
Jul 19, 1 AM $61.19
+0.51%
$1.24 million $75,425
Jul 19, 12 AM $60.88
+0.21%
$1.23 million $21,173
Jul 18, 11 PM $60.75
+0.15%
$1.23 million $14,456
Jul 18, 10 PM $60.66
+0.00%
$1.23 million $12,413
Jul 18, 9 PM $60.66
+0.00%
$1.23 million $12,413
Jul 18, 8 PM $60.66
-0.12%
$1.23 million $12,413
Jul 18, 7 PM $60.73
+0.02%
$1.23 million $12,194
Jul 18, 6 PM $60.72
+0.13%
$1.23 million $11,993
Jul 18, 5 PM $60.64
+0.03%
$1.23 million $11,881
Jul 18, 4 PM $60.62
-0.07%
$1.23 million $4,957
Jul 18, 3 PM $60.66
+0.26%
$1.23 million $375.35 million
Jul 18, 2 PM $60.5
-0.35%
$1.23 million $375.35 million
Jul 18, 1 PM $60.71
+0.02%
$1.23 million $375.34 million
Jul 18, 12 PM $60.7
+0.13%
$1.23 million $375.34 million
Jul 18, 11 AM $60.62
-0.07%
$1.23 million $375.34 million
Jul 18, 10 AM $60.66
+0.12%
$1.23 million $375.34 million
Jul 18, 9 AM $60.59
-0.08%
$1.23 million $375.34 million
Jul 18, 8 AM $60.64
+0.00%
$1.23 million $375.34 million
Jul 18, 7 AM $60.64
+0.28%
$1.23 million $375.34 million
Jul 18, 6 AM $60.47
+0.00%
$1.23 million $375.34 million
Jul 18, 5 AM $60.47
+0.13%
$1.23 million $375.34 million
Jul 18, 4 AM $60.39
+0.00%
$1.22 million $375.33 million
Jul 18, 3 AM $60.39
+0.28%
$1.22 million $375.33 million
Jul 18, 2 AM $60.22
+0.00%
$1.22 million $375.31 million
Jul 18, 1 AM $60.22
+0.00%
$1.22 million $375.31 million
Jul 18, 12 AM $60.22
-0.15%
$1.22 million $375.3 million
Jul 17, 11 PM $60.31
-0.33%
$1.22 million $375.29 million
Jul 17, 10 PM $60.51
+0.07%
$1.23 million $373.43 million
Jul 17, 9 PM $60.47
-0.15%
$1.23 million $372.15 million
Jul 17, 8 PM $60.56
+0.05%
$1.23 million $368.53 million