Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle (Reality Tokenized) Historical Data

rCRCL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:55 AM $96.36
+0.00%
$1.95 million $10,941
9:51 AM $96.52
-0.14%
$1.96 million $10,778
9:49 AM $96.82
+0.00%
$1.96 million $10,702
9:47 AM $96.95
-0.14%
$1.96 million $10,552
9:46 AM $97.22
+0.00%
$1.96 million $10,477
9:38 AM $97.36
+0.14%
$1.97 million $10,327
9:33 AM $97.09
+0.00%
$1.97 million $10,252
9:32 AM $96.95
+0.00%
$1.97 million $10,172
9:29 AM $97.1
+0.00%
$1.97 million $10,097
9:28 AM $96.96
+0.14%
$1.97 million $9,947
9:26 AM $96.69
+0.30%
$1.97 million $9,713
9:25 AM $96.27
+0.00%
$1.97 million $9,638
9:12 AM $96.13
+0.00%
$1.95 million $9,563
9:08 AM $96
+0.00%
$1.95 million $9,483
9:07 AM $95.86
+0.14%
$1.95 million $9,333
9:06 AM $95.59
+0.14%
$1.95 million $9,178
9:04 AM $95.31
+0.00%
$1.93 million $9,178
9:02 AM $95.31
+0.00%
$1.93 million $9,103
8:55 AM $95.17
+0.00%
$1.93 million $9,103
8:49 AM $95.31
+0.00%
$1.93 million $9,028
8:48 AM $95.17
+0.14%
$1.93 million $8,878
8:47 AM $94.91
+0.00%
$1.93 million $8,803
8:45 AM $94.77
-0.28%
$1.93 million $8,573
8:42 AM $95.18
+0.00%
$1.93 million $8,498
8:41 AM $95.05
+0.00%
$1.93 million $8,398
8:40 AM $94.87
+0.00%
$1.93 million $8,323
8:38 AM $94.74
+0.60%
$1.92 million $7,913
8:37 AM $94.01
+0.14%
$1.92 million $7,763
8:36 AM $93.74
+0.00%
$1.92 million $7,688
8:35 AM $93.61
+0.00%
$1.92 million $7,604
8:32 AM $93.46
+0.14%
$1.9 million $7,449
8:30 AM $93.18
+0.00%
$1.9 million $7,374
8:26 AM $93.05
+0.00%
$1.89 million $7,299
8:23 AM $92.92
+0.14%
$1.88 million $7,144
8:03 AM $92.64
+0.17%
$1.88 million $6,981
8:01 AM $92.36
+0.14%
$1.88 million $6,831
Download