Circle (Reality Tokenized) Historical Data

rCRCL Page 5
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 101.73
+0.03%
$ -- $ 66.86 million
8:02 AM $ 101.7
+0.16%
$ -- $ 66.86 million
8:01 AM $ 101.57
-0.35%
$ -- $ 66.86 million
8:00 AM $ 101.85
-0.04%
$ -- $ 66.86 million
7:59 AM $ 101.89
+0.01%
$ -- $ 66.88 million
7:58 AM $ 101.88
+0.00%
$ -- $ 66.88 million
7:57 AM $ 101.88
-0.17%
$ -- $ 66.88 million
7:56 AM $ 102.05
+0.00%
$ -- $ 66.94 million
7:55 AM $ 102.05
+0.00%
$ -- $ 66.94 million
7:54 AM $ 102.05
-0.03%
$ -- $ 66.94 million
7:53 AM $ 102.08
+0.08%
$ -- $ 66.81 million
7:52 AM $ 102.09
+0.16%
$ -- $ 66.69 million
7:51 AM $ 101.93
+0.11%
$ -- $ 66.69 million
7:50 AM $ 101.82
+0.00%
$ -- $ 66.57 million
7:49 AM $ 101.77
+0.01%
$ -- $ 66.55 million
7:48 AM $ 101.76
+0.01%
$ -- $ 66.56 million
7:47 AM $ 101.75
-0.02%
$ -- $ 66.55 million
7:46 AM $ 101.77
+0.13%
$ -- $ 66.53 million
7:45 AM $ 101.64
+0.07%
$ -- $ 66.53 million
7:44 AM $ 101.57
+0.10%
$ -- $ 66.48 million
7:43 AM $ 101.47
+0.00%
$ -- $ 66.46 million
7:42 AM $ 101.47
+0.00%
$ -- $ 66.44 million
7:41 AM $ 101.47
-0.06%
$ -- $ 66.47 million
7:40 AM $ 101.53
-0.15%
$ -- $ 66.41 million
7:39 AM $ 101.68
-0.13%
$ -- $ 66.28 million
7:38 AM $ 101.81
+0.15%
$ -- $ 66.28 million
7:37 AM $ 101.66
+0.00%
$ -- $ 66.28 million
7:36 AM $ 101.66
+0.00%
$ -- $ 66.29 million
7:35 AM $ 101.66
-0.03%
$ -- $ 66.28 million
7:34 AM $ 101.68
+0.04%
$ -- $ 66.28 million
7:33 AM $ 101.64
+0.09%
$ -- $ 66.28 million
7:32 AM $ 101.58
-0.06%
$ -- $ 66.27 million
7:31 AM $ 101.64
+0.15%
$ -- $ 66.27 million
7:30 AM $ 101.49
-0.14%
$ -- $ 66.32 million
7:29 AM $ 101.63
+0.04%
$ -- $ 66.09 million
7:28 AM $ 101.59
-0.06%
$ -- $ 66.1 million
7:27 AM $ 101.59
-0.08%
$ -- $ 66.11 million
7:26 AM $ 101.67
+0.09%
$ -- $ 66.22 million
7:25 AM $ 101.58
+0.02%
$ -- $ 66.21 million
7:24 AM $ 101.56
-0.06%
$ -- $ 66.2 million
7:23 AM $ 101.62
-0.01%
$ -- $ 66.19 million
7:22 AM $ 101.63
+0.00%
$ -- $ 66.17 million
7:21 AM $ 101.63
-0.11%
$ -- $ 66.34 million
7:20 AM $ 101.74
-0.06%
$ -- $ 66.3 million
7:19 AM $ 101.8
+0.05%
$ -- $ 66.37 million
7:18 AM $ 101.75
+0.03%
$ -- $ 66.37 million
7:17 AM $ 101.72
-0.04%
$ -- $ 66.31 million
7:16 AM $ 101.76
+0.06%
$ -- $ 66.04 million
7:15 AM $ 101.7
-0.09%
$ -- $ 66.03 million
7:14 AM $ 101.79
-0.01%
$ -- $ 66.02 million