Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle (Reality Tokenized) Historical Data

rCRCL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 PM $60.56
+0.05%
$1.23 million $368.53 million
Jul 17, 7 PM $60.53
-0.51%
$1.23 million $301.61 million
Jul 17, 6 PM $60.85
-1.46%
$1.23 million $217.08 million
Jul 17, 5 PM $61.75
+0.13%
$1.25 million $153.25 million
Jul 17, 4 PM $61.67
+2.58%
$1.25 million $71.14 million
Jul 17, 3 PM $60.12
+0.27%
$1.22 million $847.82 million
Jul 17, 2 PM $59.96
-0.25%
$1.22 million $779.14 million
Jul 17, 1 PM $60.05
+1.33%
$1.22 million $704.28 million
Jul 17, 12 PM $59.3
-0.60%
$1.2 million $581.66 million
Jul 17, 11 AM $59.66
-0.25%
$1.21 million $569.96 million
Jul 17, 10 AM $59.81
-0.55%
$1.21 million $562.6 million
Jul 17, 9 AM $60.14
+1.47%
$1.22 million $553.68 million
Jul 17, 8 AM $59.27
+0.10%
$1.2 million $548.04 million
Jul 17, 7 AM $59.21
-0.22%
$1.2 million $536.44 million
Jul 17, 6 AM $59.34
+0.59%
$1.2 million $535.14 million
Jul 17, 5 AM $58.99
-1.26%
$1.2 million $533.18 million
Jul 17, 4 AM $59.74
+0.08%
$1.21 million $606.72 million
Jul 17, 3 AM $59.69
+0.29%
$1.21 million $606.72 million
Jul 17, 2 AM $59.52
-0.75%
$1.21 million $606.72 million
Jul 17, 1 AM $59.97
-1.69%
$1.22 million $606.72 million
Jul 17, 12 AM $61
+0.78%
$1.24 million $606.72 million
Jul 16, 11 PM $60.53
-0.36%
$1.23 million $606.61 million
Jul 16, 10 PM $60.74
-0.26%
$1.23 million $603.09 million
Jul 16, 9 PM $60.9
+0.08%
$1.24 million $600.83 million
Jul 16, 8 PM $60.85
+0.31%
$1.23 million $599.54 million
Jul 16, 7 PM $60.64
-1.70%
$1.23 million $486.9 million
Jul 16, 6 PM $61.73
-0.05%
$1.25 million $402.58 million
Jul 16, 5 PM $61.75
-1.44%
$1.25 million $361.03 million
Jul 16, 4 PM $62.66
+0.43%
$1.27 million $314.49 million
Jul 16, 3 PM $62.37
-0.59%
$1.27 million $275.33 million
Jul 16, 2 PM $62.73
+0.11%
$1.27 million $203.82 million
Jul 16, 1 PM $62.65
-1.73%
$1.27 million $127.56 million
Jul 16, 12 PM $63.75
-0.93%
$1.29 million $21.46 million
Jul 16, 11 AM $64.35
-0.16%
$1.31 million $14.06 million
Jul 16, 10 AM $64.45
+0.37%
$1.31 million $11.85 million
Jul 16, 9 AM $64.21
-0.26%
$1.3 million $11.05 million
Jul 16, 8 AM $64.38
-0.14%
$1.31 million $10.2 million
Jul 16, 7 AM $64.47
-1.24%
$1.31 million $843.51 million
Jul 16, 6 AM $65.28
-0.35%
$1.32 million $843.51 million
Jul 16, 5 AM $65.51
+0.18%
$1.33 million $843.51 million
Jul 16, 4 AM $65.39
-0.29%
$1.33 million $843.51 million
Jul 16, 3 AM $65.58
+0.31%
$1.33 million $843.51 million
Jul 16, 2 AM $65.38
+0.28%
$1.33 million $843.51 million
Jul 16, 1 AM $65.2
-0.44%
$1.32 million $843.51 million
Jul 16, 12 AM $65.51
-0.56%
$1.33 million $843.51 million
Jul 15, 11 PM $65.88
+0.09%
$1.34 million $843.39 million
Jul 15, 10 PM $65.82
+0.53%
$1.34 million $842.05 million
Jul 15, 9 PM $65.47
-0.06%
$1.33 million $840.64 million
Jul 15, 8 PM $65.49
-0.29%
$1.33 million $839.27 million
Jul 15, 7 PM $65.68
+0.89%
$1.33 million $716.32 million