Circle (Reality Tokenized) Historical Data

rCRCL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 62.76
+0.27%
$ 1.27 million $ 636.52 million
Jul 13, 5 PM $ 62.59
-0.81%
$ 1.27 million $ 565.34 million
Jul 13, 4 PM $ 63.1
-0.88%
$ 1.28 million $ 518.61 million
Jul 13, 3 PM $ 63.67
-1.82%
$ 1.29 million $ 455.95 million
Jul 13, 2 PM $ 64.86
+1.79%
$ 1.32 million $ 396.53 million
Jul 13, 1 PM $ 63.74
-1.74%
$ 1.29 million $ 184.27 million
Jul 13, 12 PM $ 64.87
-0.49%
$ 1.32 million $ 34.94 million
Jul 13, 11 AM $ 65.19
+0.46%
$ 1.32 million $ 27.71 million
Jul 13, 10 AM $ 64.89
-0.41%
$ 1.32 million $ 22.21 million
Jul 13, 9 AM $ 65.16
-0.26%
$ 1.32 million $ 19.21 million
Jul 13, 8 AM $ 65.33
+0.69%
$ 1.33 million $ 15.21 million
Jul 13, 7 AM $ 64.88
+0.20%
$ 1.32 million $ 20.19 million
Jul 13, 6 AM $ 64.75
-0.02%
$ 1.31 million $ 18.46 million
Jul 13, 5 AM $ 64.76
+0.42%
$ 1.31 million $ 16.35 million
Jul 13, 4 AM $ 64.49
-0.23%
$ 1.31 million $ 14.61 million
Jul 13, 3 AM $ 64.64
-0.63%
$ 1.31 million $ 12.88 million
Jul 13, 2 AM $ 65.05
+0.28%
$ 1.32 million $ 11 million
Jul 13, 1 AM $ 64.87
-1.71%
$ 1.32 million $ 8.55 million
Jul 13, 12 AM $ 66
-0.62%
$ 1.34 million $ 4.92 million
Jul 12, 11 PM $ 66.41
+0.20%
$ 1.35 million $ 58,966
Jul 12, 10 PM $ 66.28
-1.07%
$ 1.34 million $ 57,477
Jul 12, 9 PM $ 67
+0.00%
$ 1.36 million $ 52,839
Jul 12, 8 PM $ 67
+0.00%
$ 1.36 million $ 52,742
Jul 12, 7 PM $ 67
+0.00%
$ 1.36 million $ 52,742
Jul 12, 6 PM $ 67
+0.00%
$ 1.36 million $ 52,742
Jul 12, 5 PM $ 67
+0.00%
$ 1.36 million $ 52,959
Jul 12, 4 PM $ 67
+0.03%
$ 1.36 million $ 52,959
Jul 12, 3 PM $ 66.98
+0.03%
$ 1.36 million $ 52,035
Jul 12, 2 PM $ 66.96
+0.16%
$ 1.36 million $ 54,423
Jul 12, 1 PM $ 66.85
-0.16%
$ 1.36 million $ 54,162
Jul 12, 12 PM $ 66.96
+0.04%
$ 1.36 million $ 57,721
Jul 12, 11 AM $ 66.93
+0.34%
$ 1.36 million $ 56,192
Jul 12, 10 AM $ 66.7
+0.01%
$ 1.35 million $ 54,865
Jul 12, 9 AM $ 66.69
+0.01%
$ 1.35 million $ 54,384
Jul 12, 8 AM $ 66.68
+0.00%
$ 1.35 million $ 55,062
Jul 12, 7 AM $ 66.68
+0.00%
$ 1.35 million $ 60,340
Jul 12, 6 AM $ 66.68
+0.00%
$ 1.35 million $ 60,340
Jul 12, 5 AM $ 66.68
+0.20%
$ 1.35 million $ 60,340
Jul 12, 4 AM $ 66.55
-0.54%
$ 1.35 million $ 58,631
Jul 12, 3 AM $ 66.91
+0.34%
$ 1.36 million $ 2.51 billion
Jul 12, 2 AM $ 66.68
+0.20%
$ 1.35 million $ 2.51 billion
Jul 12, 1 AM $ 66.55
-0.45%
$ 1.35 million $ 2.51 billion
Jul 12, 12 AM $ 66.85
+0.48%
$ 1.36 million $ 2.51 billion
Jul 11, 11 PM $ 66.53
-0.73%
$ 1.35 million $ 2.51 billion
Jul 11, 10 PM $ 67.02
+0.00%
$ 1.36 million $ 2.51 billion
Jul 11, 9 PM $ 67.02
+0.00%
$ 1.36 million $ 2.51 billion
Jul 11, 8 PM $ 67.02
+0.21%
$ 1.36 million $ 2.51 billion
Jul 11, 7 PM $ 66.88
+0.00%
$ 1.36 million $ 2.51 billion
Jul 11, 6 PM $ 66.88
+0.00%
$ 1.36 million $ 2.51 billion
Jul 11, 5 PM $ 66.88
+0.06%
$ 1.36 million $ 2.51 billion