Circle (Reality Tokenized) Historical Data

rCRCL Page 6
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 101.95
+0.02%
$ -- $ 66.91 million
6:26 AM $ 101.93
-0.11%
$ -- $ 66.91 million
6:25 AM $ 102.03
+0.05%
$ -- $ 66.88 million
6:24 AM $ 101.98
+0.11%
$ -- $ 66.57 million
6:23 AM $ 101.87
+0.14%
$ -- $ 66.55 million
6:22 AM $ 101.73
-0.15%
$ -- $ 66.55 million
6:21 AM $ 101.88
+0.09%
$ -- $ 66.58 million
6:20 AM $ 101.79
+0.18%
$ -- $ 66.54 million
6:19 AM $ 101.61
-0.10%
$ -- $ 66.52 million
6:18 AM $ 101.69
+0.24%
$ -- $ 66.4 million
6:17 AM $ 101.45
+0.00%
$ -- $ 66.48 million
6:16 AM $ 101.45
-0.15%
$ -- $ 66.42 million
6:15 AM $ 101.6
+0.11%
$ -- $ 66.42 million
6:14 AM $ 101.49
+0.00%
$ -- $ 66.44 million
6:13 AM $ 101.49
+0.10%
$ -- $ 66.44 million
6:12 AM $ 101.39
-0.12%
$ -- $ 66.4 million
6:11 AM $ 101.51
-0.07%
$ -- $ 66.43 million
6:10 AM $ 101.58
-0.04%
$ -- $ 66.22 million
6:09 AM $ 101.62
-0.01%
$ -- $ 66.22 million
6:08 AM $ 101.64
-0.14%
$ -- $ 66.23 million
6:07 AM $ 101.78
+0.07%
$ -- $ 66.1 million
6:06 AM $ 101.71
+0.04%
$ -- $ 66.08 million
6:05 AM $ 101.67
+0.01%
$ -- $ 66.08 million
6:04 AM $ 101.66
-0.11%
$ -- $ 66.04 million
6:03 AM $ 101.77
-0.02%
$ -- $ 66.01 million
6:02 AM $ 101.79
+0.00%
$ -- $ 65.91 million
6:01 AM $ 101.79
+0.13%
$ -- $ 66.09 million
6:00 AM $ 101.66
+0.00%
$ -- $ 66.09 million
5:59 AM $ 101.66
+0.06%
$ -- $ 66.19 million
5:58 AM $ 101.6
-0.07%
$ -- $ 66.16 million
5:57 AM $ 101.67
+0.08%
$ -- $ 66.71 million
5:56 AM $ 101.54
-0.21%
$ -- $ 66.68 million
5:55 AM $ 101.75
+0.10%
$ -- $ 66.68 million
5:54 AM $ 101.67
+0.04%
$ -- $ 66.52 million
5:53 AM $ 101.61
+0.24%
$ -- $ 66.48 million
5:52 AM $ 101.37
+0.00%
$ -- $ 66.43 million
5:51 AM $ 101.37
+0.17%
$ -- $ 66.4 million
5:50 AM $ 101.13
+0.00%
$ -- $ 66.39 million
5:49 AM $ 101.13
+0.01%
$ -- $ 66.44 million
5:48 AM $ 101.12
+0.05%
$ -- $ 66.55 million
5:47 AM $ 101.07
-0.08%
$ -- $ 66.51 million
5:46 AM $ 101.15
+0.03%
$ -- $ 66.41 million
5:45 AM $ 101.12
+0.09%
$ -- $ 66.31 million
5:44 AM $ 101.03
+0.00%
$ -- $ 66.32 million
5:43 AM $ 101.03
-0.04%
$ -- $ 66.32 million
5:42 AM $ 101.07
-0.08%
$ -- $ 66.33 million
5:41 AM $ 101.15
+0.09%
$ -- $ 66.45 million
5:40 AM $ 101.06
+0.14%
$ -- $ 66.5 million
5:39 AM $ 100.92
+0.09%
$ -- $ 66.5 million
5:38 AM $ 100.83
+0.02%
$ -- $ 67.3 million