Circle (Reality Tokenized) Historical Data

rCRCL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 66.84
-0.15%
$ 1.36 million $ 2.51 billion
Jul 11, 3 PM $ 66.94
+0.00%
$ 1.36 million $ 2.51 billion
Jul 10, 1 PM $ 68.01
-3.90%
$ 1.38 million $ 970.64 million
Jul 10, 12 PM $ 70.8
-0.51%
$ 1.44 million $ 419.59 million
Jul 10, 11 AM $ 71.17
+1.28%
$ 1.44 million $ 273.09 million
Jul 10, 10 AM $ 70.26
+8.28%
$ 1.43 million $ 116.47 million
Jul 10, 9 AM $ 64.89
+1.50%
$ 1.32 million $ 15.36 million
Jul 10, 8 AM $ 63.93
+0.74%
$ 1.3 million $ 9.5 million
Jul 10, 7 AM $ 63.46
-0.47%
$ 1.29 million $ 592.59 million
Jul 10, 6 AM $ 63.76
-0.20%
$ 1.29 million $ 592.59 million
Jul 10, 5 AM $ 63.89
+0.03%
$ 1.3 million $ 592.59 million
Jul 10, 4 AM $ 63.87
-0.14%
$ 1.3 million $ 592.59 million
Jul 10, 3 AM $ 63.96
+0.13%
$ 1.3 million $ 592.59 million
Jul 10, 2 AM $ 63.88
+0.49%
$ 1.3 million $ 593.56 million
Jul 10, 1 AM $ 63.57
+0.76%
$ 1.29 million $ 593.56 million
Jul 10, 12 AM $ 63.09
-0.13%
$ 1.28 million $ 593.56 million
Jul 9, 11 PM $ 63.17
+0.11%
$ 1.28 million $ 593.53 million
Jul 9, 10 PM $ 63.1
+0.00%
$ 1.28 million $ 591.84 million
Jul 9, 9 PM $ 63.1
-0.13%
$ 1.28 million $ 590.76 million
Jul 9, 8 PM $ 63.18
+0.22%
$ 1.28 million $ 589.72 million
Jul 9, 7 PM $ 63.02
-1.38%
$ 1.28 million $ 497.24 million
Jul 9, 6 PM $ 63.89
+0.87%
$ 1.3 million $ 422.43 million
Jul 9, 5 PM $ 63.34
-0.69%
$ 1.28 million $ 386.31 million
Jul 9, 4 PM $ 63.78
-0.95%
$ 1.29 million $ 345.23 million
Jul 9, 3 PM $ 64.38
+2.19%
$ 1.31 million $ 297.8 million
Jul 9, 2 PM $ 62.95
-0.90%
$ 1.28 million $ 217.72 million
Jul 9, 1 PM $ 63.53
-0.55%
$ 1.29 million $ 113.88 million
Jul 9, 12 PM $ 63.88
-0.56%
$ 1.3 million $ 24.31 million
Jul 9, 11 AM $ 64.24
+0.53%
$ 1.3 million $ 18.4 million
Jul 9, 10 AM $ 63.9
-1.11%
$ 1.3 million $ 13.12 million
Jul 9, 9 AM $ 64.62
+0.29%
$ 1.31 million $ 11.19 million
Jul 9, 8 AM $ 64.43
-0.80%
$ 1.31 million $ 9.86 million
Jul 9, 7 AM $ 64.95
+0.40%
$ 1.32 million $ 539.77 million
Jul 9, 6 AM $ 64.69
+0.33%
$ 1.31 million $ 539.77 million
Jul 9, 5 AM $ 64.48
+0.28%
$ 1.31 million $ 539.77 million
Jul 9, 4 AM $ 64.3
+0.56%
$ 1.3 million $ 539.77 million
Jul 9, 3 AM $ 63.94
+0.58%
$ 1.3 million $ 539.77 million
Jul 9, 2 AM $ 63.57
-0.09%
$ 1.29 million $ 539.77 million
Jul 9, 1 AM $ 63.63
-0.48%
$ 1.29 million $ 539.77 million
Jul 9, 12 AM $ 63.94
+0.27%
$ 1.3 million $ 539.77 million
Jul 8, 11 PM $ 63.77
+0.27%
$ 1.29 million $ 539.62 million
Jul 8, 10 PM $ 63.6
-0.02%
$ 1.29 million $ 538.03 million
Jul 8, 9 PM $ 63.61
-0.14%
$ 1.29 million $ 537.11 million
Jul 8, 8 PM $ 63.7
-0.61%
$ 1.29 million $ 535.82 million
Jul 8, 7 PM $ 64.09
+0.88%
$ 1.3 million $ 466.78 million
Jul 8, 6 PM $ 63.53
+0.62%
$ 1.29 million $ 399.61 million
Jul 8, 5 PM $ 63.14
-0.27%
$ 1.28 million $ 375.28 million
Jul 8, 4 PM $ 63.31
+0.78%
$ 1.28 million $ 341.1 million
Jul 8, 3 PM $ 62.82
+0.90%
$ 1.27 million $ 304.7 million
Jul 8, 2 PM $ 62.26
-1.86%
$ 1.26 million $ 219.47 million