Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle (Reality Tokenized) Historical Data

rCRCL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $65.68
+0.89%
$1.33 million $716.32 million
Jul 15, 6 PM $65.09
-0.43%
$1.32 million $632.52 million
Jul 15, 5 PM $65.37
+1.00%
$1.33 million $579.89 million
Jul 15, 4 PM $64.71
+0.47%
$1.31 million $499.63 million
Jul 15, 3 PM $64.45
-2.19%
$1.31 million $408.57 million
Jul 15, 2 PM $65.89
+1.07%
$1.34 million $325.82 million
Jul 15, 1 PM $65.19
+1.78%
$1.32 million $174.32 million
Jul 15, 12 PM $64.05
+0.90%
$1.3 million $23.21 million
Jul 15, 11 AM $63.48
+0.24%
$1.29 million $15.2 million
Jul 15, 10 AM $63.33
-0.35%
$1.28 million $11.98 million
Jul 15, 9 AM $63.55
-0.17%
$1.29 million $10.99 million
Jul 15, 8 AM $63.66
+0.51%
$1.29 million $8.84 million
Jul 15, 7 AM $63.34
-0.31%
$1.28 million $977.91 million
Jul 15, 6 AM $63.54
-0.39%
$1.29 million $977.91 million
Jul 15, 5 AM $63.79
+0.27%
$1.29 million $977.91 million
Jul 15, 4 AM $63.62
-0.75%
$1.29 million $977.91 million
Jul 15, 3 AM $64.1
+1.31%
$1.3 million $977.91 million
Jul 15, 2 AM $63.27
-0.06%
$1.28 million $977.91 million
Jul 15, 1 AM $63.31
+0.06%
$1.28 million $977.91 million
Jul 15, 12 AM $63.26
+0.08%
$1.28 million $977.91 million
Jul 14, 11 PM $63.2
+0.19%
$1.28 million $977.75 million
Jul 14, 10 PM $63.08
+0.02%
$1.28 million $974.75 million
Jul 14, 9 PM $63.07
-0.13%
$1.28 million $972.78 million
Jul 14, 8 PM $63.15
-0.11%
$1.28 million $971.17 million
Jul 14, 7 PM $63.24
+1.01%
$1.28 million $884.92 million
Jul 14, 6 PM $62.61
-0.54%
$1.27 million $811.96 million
Jul 14, 5 PM $62.95
+0.06%
$1.28 million $763.93 million
Jul 14, 4 PM $62.91
+0.24%
$1.28 million $693.03 million
Jul 14, 3 PM $62.77
+2.15%
$1.27 million $614.76 million
Jul 14, 2 PM $61.45
+0.57%
$1.25 million $446.12 million
Jul 14, 1 PM $61.07
-2.43%
$1.24 million $273.11 million
Jul 14, 12 PM $62.62
+1.62%
$1.27 million $67.77 million
Jul 14, 11 AM $61.6
-0.56%
$1.25 million $42.59 million
Jul 14, 10 AM $61.95
-0.96%
$1.26 million $25.42 million
Jul 14, 9 AM $62.55
+0.19%
$1.27 million $17.43 million
Jul 14, 8 AM $62.43
+0.10%
$1.27 million $15.54 million
Jul 14, 7 AM $62.37
+0.00%
$1.27 million $820.61 million
Jul 14, 6 AM $62.37
-0.48%
$1.27 million $820.61 million
Jul 14, 5 AM $62.67
-0.32%
$1.27 million $820.61 million
Jul 14, 4 AM $62.87
+0.90%
$1.28 million $820.61 million
Jul 14, 3 AM $62.31
-0.08%
$1.26 million $820.61 million
Jul 14, 2 AM $62.36
-0.40%
$1.26 million $820.6 million
Jul 14, 1 AM $62.61
-0.86%
$1.27 million $820.6 million
Jul 14, 12 AM $63.15
+1.19%
$1.28 million $820.6 million
Jul 13, 11 PM $62.41
-0.48%
$1.27 million $820.53 million
Jul 13, 10 PM $62.71
-0.06%
$1.27 million $815.39 million
Jul 13, 9 PM $62.72
-0.25%
$1.27 million $813.27 million
Jul 13, 8 PM $62.88
-0.19%
$1.28 million $810.57 million
Jul 13, 7 PM $63
+0.37%
$1.28 million $716.92 million
Jul 13, 6 PM $62.76
+0.27%
$1.27 million $636.52 million