Circle (Reality Tokenized) Historical Data

rCRCL Page 7
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 99.71
+0.00%
$ -- $ 69.3 million
4:48 AM $ 99.71
-0.10%
$ -- $ 69.27 million
4:47 AM $ 99.81
+0.04%
$ -- $ 69.27 million
4:46 AM $ 99.79
-0.04%
$ -- $ 69.19 million
4:45 AM $ 99.82
-0.01%
$ -- $ 69.21 million
4:44 AM $ 99.83
+0.14%
$ -- $ 69.2 million
4:43 AM $ 99.69
+0.00%
$ -- $ 69.19 million
4:42 AM $ 99.69
-0.04%
$ -- $ 69.19 million
4:41 AM $ 99.73
+0.11%
$ -- $ 69.09 million
4:40 AM $ 99.62
+0.03%
$ -- $ 69.08 million
4:39 AM $ 99.59
+0.04%
$ -- $ 69.15 million
4:38 AM $ 99.55
-0.06%
$ -- $ 69.13 million
4:37 AM $ 99.61
-0.02%
$ -- $ 69.03 million
4:36 AM $ 99.63
+0.04%
$ -- $ 69.03 million
4:35 AM $ 99.59
+0.09%
$ -- $ 69.1 million
4:34 AM $ 99.5
+0.15%
$ -- $ 69.08 million
4:33 AM $ 99.35
-0.06%
$ -- $ 69.08 million
4:32 AM $ 99.41
-0.06%
$ -- $ 68.95 million
4:31 AM $ 99.47
-0.17%
$ -- $ 68.82 million
4:30 AM $ 99.64
-0.04%
$ -- $ 68.82 million
4:29 AM $ 99.71
+0.09%
$ -- $ 68.82 million
4:28 AM $ 99.62
-0.07%
$ -- $ 68.78 million
4:27 AM $ 99.69
+0.05%
$ -- $ 68.76 million
4:26 AM $ 99.62
+0.13%
$ -- $ 68.67 million
4:25 AM $ 99.47
-0.02%
$ -- $ 68.82 million
4:24 AM $ 99.49
+0.01%
$ -- $ 68.78 million
4:23 AM $ 99.48
-0.15%
$ -- $ 68.77 million
4:22 AM $ 99.63
+0.00%
$ -- $ 68.77 million
4:21 AM $ 99.63
+0.10%
$ -- $ 68.7 million
4:20 AM $ 99.51
-0.03%
$ -- $ 68.81 million
4:19 AM $ 99.54
-0.08%
$ -- $ 68.76 million
4:18 AM $ 99.62
+0.10%
$ -- $ 68.77 million
4:17 AM $ 99.52
+0.10%
$ -- $ 68.7 million
4:16 AM $ 99.42
-0.14%
$ -- $ 68.7 million
4:15 AM $ 99.58
-0.07%
$ -- $ 68.55 million
4:14 AM $ 99.65
+0.00%
$ -- $ 68.58 million
4:13 AM $ 99.65
+0.04%
$ -- $ 68.58 million
4:12 AM $ 99.61
-0.03%
$ -- $ 68.58 million
4:11 AM $ 99.69
-0.07%
$ -- $ 68.74 million
4:10 AM $ 99.76
+0.01%
$ -- $ 68.76 million
4:09 AM $ 99.75
+0.03%
$ -- $ 68.78 million
4:08 AM $ 99.72
+0.01%
$ -- $ 68.78 million
4:07 AM $ 99.71
-0.09%
$ -- $ 68.71 million
4:06 AM $ 99.84
+0.10%
$ -- $ 68.71 million
4:05 AM $ 99.74
+0.02%
$ -- $ 68.71 million
4:04 AM $ 99.72
+0.15%
$ -- $ 68.71 million
4:03 AM $ 99.57
-0.01%
$ -- $ 68.67 million
4:02 AM $ 99.58
+0.21%
$ -- $ 68.67 million
4:01 AM $ 99.37
+0.08%
$ -- $ 68.64 million
4:00 AM $ 99.29
+0.15%
$ -- $ 68.59 million