Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle (Reality Tokenized) Historical Data

rCRCL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $62.76
+0.27%
$1.27 million $636.52 million
Jul 13, 5 PM $62.59
-0.81%
$1.27 million $565.34 million
Jul 13, 4 PM $63.1
-0.88%
$1.28 million $518.61 million
Jul 13, 3 PM $63.67
-1.82%
$1.29 million $455.95 million
Jul 13, 2 PM $64.86
+1.79%
$1.32 million $396.53 million
Jul 13, 1 PM $63.74
-1.74%
$1.29 million $184.27 million
Jul 13, 12 PM $64.87
-0.49%
$1.32 million $34.94 million
Jul 13, 11 AM $65.19
+0.46%
$1.32 million $27.71 million
Jul 13, 10 AM $64.89
-0.41%
$1.32 million $22.21 million
Jul 13, 9 AM $65.16
-0.26%
$1.32 million $19.21 million
Jul 13, 8 AM $65.33
+0.69%
$1.33 million $15.21 million
Jul 13, 7 AM $64.88
+0.20%
$1.32 million $20.19 million
Jul 13, 6 AM $64.75
-0.02%
$1.31 million $18.46 million
Jul 13, 5 AM $64.76
+0.42%
$1.31 million $16.35 million
Jul 13, 4 AM $64.49
-0.23%
$1.31 million $14.61 million
Jul 13, 3 AM $64.64
-0.63%
$1.31 million $12.88 million
Jul 13, 2 AM $65.05
+0.28%
$1.32 million $11 million
Jul 13, 1 AM $64.87
-1.71%
$1.32 million $8.55 million
Jul 13, 12 AM $66
-0.62%
$1.34 million $4.92 million
Jul 12, 11 PM $66.41
+0.20%
$1.35 million $58,966
Jul 12, 10 PM $66.28
-1.07%
$1.34 million $57,477
Jul 12, 9 PM $67
+0.00%
$1.36 million $52,839
Jul 12, 8 PM $67
+0.00%
$1.36 million $52,742
Jul 12, 7 PM $67
+0.00%
$1.36 million $52,742
Jul 12, 6 PM $67
+0.00%
$1.36 million $52,742
Jul 12, 5 PM $67
+0.00%
$1.36 million $52,959
Jul 12, 4 PM $67
+0.03%
$1.36 million $52,959
Jul 12, 3 PM $66.98
+0.03%
$1.36 million $52,035
Jul 12, 2 PM $66.96
+0.16%
$1.36 million $54,423
Jul 12, 1 PM $66.85
-0.16%
$1.36 million $54,162
Jul 12, 12 PM $66.96
+0.04%
$1.36 million $57,721
Jul 12, 11 AM $66.93
+0.34%
$1.36 million $56,192
Jul 12, 10 AM $66.7
+0.01%
$1.35 million $54,865
Jul 12, 9 AM $66.69
+0.01%
$1.35 million $54,384
Jul 12, 8 AM $66.68
+0.00%
$1.35 million $55,062
Jul 12, 7 AM $66.68
+0.00%
$1.35 million $60,340
Jul 12, 6 AM $66.68
+0.00%
$1.35 million $60,340
Jul 12, 5 AM $66.68
+0.20%
$1.35 million $60,340
Jul 12, 4 AM $66.55
-0.54%
$1.35 million $58,631
Jul 12, 3 AM $66.91
+0.34%
$1.36 million $2.51 billion
Jul 12, 2 AM $66.68
+0.20%
$1.35 million $2.51 billion
Jul 12, 1 AM $66.55
-0.45%
$1.35 million $2.51 billion
Jul 12, 12 AM $66.85
+0.48%
$1.36 million $2.51 billion
Jul 11, 11 PM $66.53
-0.73%
$1.35 million $2.51 billion
Jul 11, 10 PM $67.02
+0.00%
$1.36 million $2.51 billion
Jul 11, 9 PM $67.02
+0.00%
$1.36 million $2.51 billion
Jul 11, 8 PM $67.02
+0.21%
$1.36 million $2.51 billion
Jul 11, 7 PM $66.88
+0.00%
$1.36 million $2.51 billion
Jul 11, 6 PM $66.88
+0.00%
$1.36 million $2.51 billion
Jul 11, 5 PM $66.88
+0.06%
$1.36 million $2.51 billion