Circle (Reality Tokenized) Historical Data

rCRCL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 63.56
-0.63%
$ 1.29 million $ 117.72 million
Jul 8, 12 PM $ 63.96
+0.05%
$ 1.3 million $ 34.95 million
Jul 8, 11 AM $ 63.93
-0.11%
$ 1.3 million $ 30.59 million
Jul 8, 10 AM $ 64
+0.68%
$ 1.3 million $ 26.48 million
Jul 8, 9 AM $ 63.57
-0.49%
$ 1.29 million $ 24.01 million
Jul 8, 8 AM $ 63.88
-1.96%
$ 1.3 million $ 16.62 million
Jul 8, 7 AM $ 65.16
+0.39%
$ 1.32 million $ 558.78 million
Jul 8, 6 AM $ 64.91
-0.28%
$ 1.32 million $ 558.78 million
Jul 8, 5 AM $ 65.09
-0.26%
$ 1.32 million $ 558.78 million
Jul 8, 4 AM $ 65.26
-0.18%
$ 1.32 million $ 558.78 million
Jul 8, 3 AM $ 65.38
-0.70%
$ 1.33 million $ 558.78 million
Jul 8, 2 AM $ 65.84
+0.78%
$ 1.34 million $ 558.78 million
Jul 8, 1 AM $ 65.33
-0.96%
$ 1.33 million $ 558.78 million
Jul 8, 12 AM $ 65.96
+1.21%
$ 1.34 million $ 558.78 million
Jul 7, 11 PM $ 65.17
-0.02%
$ 1.32 million $ 558.73 million
Jul 7, 10 PM $ 65.18
+0.09%
$ 1.32 million $ 556.75 million
Jul 7, 9 PM $ 65.12
-0.25%
$ 1.32 million $ 555.1 million
Jul 7, 8 PM $ 65.28
+0.25%
$ 1.32 million $ 553.79 million
Jul 7, 7 PM $ 65.11
+0.14%
$ 1.32 million $ 226.81 million
Jul 7, 6 PM $ 65.03
-3.27%
$ 1.32 million $ 134.81 million
Jul 7, 5 PM $ 67.22
+0.27%
$ 1.36 million $ 102.31 million
Jul 7, 4 PM $ 67.03
+0.75%
$ 1.36 million $ 75.23 million
Jul 7, 3 PM $ 66.53
+0.27%
$ 1.35 million $ 40.37 million
Jul 7, 2 PM $ 66.36
-1.56%
$ 1.35 million $ 229.1 million
Jul 7, 1 PM $ 67.5
-1.10%
$ 1.37 million $ 108.88 million
Jul 7, 12 PM $ 68.25
-0.78%
$ 1.38 million $ 25.08 million
Jul 7, 11 AM $ 68.79
+0.76%
$ 1.4 million $ 19.85 million
Jul 7, 10 AM $ 68.27
-0.45%
$ 1.38 million $ 16.6 million
Jul 7, 9 AM $ 68.59
+0.87%
$ 1.39 million $ 14.7 million
Jul 7, 8 AM $ 68
+0.35%
$ 1.38 million $ 12.56 million
Jul 7, 7 AM $ 67.76
-0.53%
$ 1.37 million $ 886.58 million
Jul 7, 6 AM $ 68.12
+0.90%
$ 1.38 million $ 886.58 million
Jul 7, 5 AM $ 67.51
+0.31%
$ 1.37 million $ 886.58 million
Jul 7, 4 AM $ 67.3
+0.21%
$ 1.37 million $ 886.58 million
Jul 7, 3 AM $ 67.16
-0.39%
$ 1.36 million $ 886.58 million
Jul 7, 2 AM $ 67.42
-0.68%
$ 1.37 million $ 886.58 million
Jul 7, 1 AM $ 67.88
-1.11%
$ 1.38 million $ 886.58 million
Jul 7, 12 AM $ 68.64
+0.35%
$ 1.39 million $ 886.58 million
Jul 6, 11 PM $ 68.4
-0.28%
$ 1.39 million $ 886.57 million
Jul 6, 10 PM $ 68.59
-0.91%
$ 1.39 million $ 883.81 million
Jul 6, 9 PM $ 69.22
+0.26%
$ 1.4 million $ 881.71 million
Jul 6, 8 PM $ 69.04
+0.54%
$ 1.4 million $ 878.42 million
Jul 6, 7 PM $ 68.67
+0.63%
$ 1.39 million $ 748.3 million
Jul 6, 6 PM $ 68.24
+0.12%
$ 1.38 million $ 627.59 million
Jul 6, 5 PM $ 68.16
-1.02%
$ 1.38 million $ 587.02 million
Jul 6, 4 PM $ 68.86
-0.46%
$ 1.4 million $ 507.32 million
Jul 6, 3 PM $ 69.26
+4.21%
$ 1.4 million $ 423.93 million
Jul 6, 2 PM $ 66.44
+0.02%
$ 1.35 million $ 264.17 million
Jul 6, 1 PM $ 66.44
+2.28%
$ 1.35 million $ 160.98 million
Jul 6, 12 PM $ 64.96
-1.72%
$ 1.32 million $ 42.76 million