Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle (Reality Tokenized) Historical Data

rCRCL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $66.88
+0.06%
$1.36 million $2.51 billion
Jul 11, 4 PM $66.84
-0.15%
$1.36 million $2.51 billion
Jul 11, 3 PM $66.94
+0.00%
$1.36 million $2.51 billion
Jul 10, 1 PM $68.01
-3.90%
$1.38 million $970.64 million
Jul 10, 12 PM $70.8
-0.51%
$1.44 million $419.59 million
Jul 10, 11 AM $71.17
+1.28%
$1.44 million $273.09 million
Jul 10, 10 AM $70.26
+8.28%
$1.43 million $116.47 million
Jul 10, 9 AM $64.89
+1.50%
$1.32 million $15.36 million
Jul 10, 8 AM $63.93
+0.74%
$1.3 million $9.5 million
Jul 10, 7 AM $63.46
-0.47%
$1.29 million $592.59 million
Jul 10, 6 AM $63.76
-0.20%
$1.29 million $592.59 million
Jul 10, 5 AM $63.89
+0.03%
$1.3 million $592.59 million
Jul 10, 4 AM $63.87
-0.14%
$1.3 million $592.59 million
Jul 10, 3 AM $63.96
+0.13%
$1.3 million $592.59 million
Jul 10, 2 AM $63.88
+0.49%
$1.3 million $593.56 million
Jul 10, 1 AM $63.57
+0.76%
$1.29 million $593.56 million
Jul 10, 12 AM $63.09
-0.13%
$1.28 million $593.56 million
Jul 9, 11 PM $63.17
+0.11%
$1.28 million $593.53 million
Jul 9, 10 PM $63.1
+0.00%
$1.28 million $591.84 million
Jul 9, 9 PM $63.1
-0.13%
$1.28 million $590.76 million
Jul 9, 8 PM $63.18
+0.22%
$1.28 million $589.72 million
Jul 9, 7 PM $63.02
-1.38%
$1.28 million $497.24 million
Jul 9, 6 PM $63.89
+0.87%
$1.3 million $422.43 million
Jul 9, 5 PM $63.34
-0.69%
$1.28 million $386.31 million
Jul 9, 4 PM $63.78
-0.95%
$1.29 million $345.23 million
Jul 9, 3 PM $64.38
+2.19%
$1.31 million $297.8 million
Jul 9, 2 PM $62.95
-0.90%
$1.28 million $217.72 million
Jul 9, 1 PM $63.53
-0.55%
$1.29 million $113.88 million
Jul 9, 12 PM $63.88
-0.56%
$1.3 million $24.31 million
Jul 9, 11 AM $64.24
+0.53%
$1.3 million $18.4 million
Jul 9, 10 AM $63.9
-1.11%
$1.3 million $13.12 million
Jul 9, 9 AM $64.62
+0.29%
$1.31 million $11.19 million
Jul 9, 8 AM $64.43
-0.80%
$1.31 million $9.86 million
Jul 9, 7 AM $64.95
+0.40%
$1.32 million $539.77 million
Jul 9, 6 AM $64.69
+0.33%
$1.31 million $539.77 million
Jul 9, 5 AM $64.48
+0.28%
$1.31 million $539.77 million
Jul 9, 4 AM $64.3
+0.56%
$1.3 million $539.77 million
Jul 9, 3 AM $63.94
+0.58%
$1.3 million $539.77 million
Jul 9, 2 AM $63.57
-0.09%
$1.29 million $539.77 million
Jul 9, 1 AM $63.63
-0.48%
$1.29 million $539.77 million
Jul 9, 12 AM $63.94
+0.27%
$1.3 million $539.77 million
Jul 8, 11 PM $63.77
+0.27%
$1.29 million $539.62 million
Jul 8, 10 PM $63.6
-0.02%
$1.29 million $538.03 million
Jul 8, 9 PM $63.61
-0.14%
$1.29 million $537.11 million
Jul 8, 8 PM $63.7
-0.61%
$1.29 million $535.82 million
Jul 8, 7 PM $64.09
+0.88%
$1.3 million $466.78 million
Jul 8, 6 PM $63.53
+0.62%
$1.29 million $399.61 million
Jul 8, 5 PM $63.14
-0.27%
$1.28 million $375.28 million
Jul 8, 4 PM $63.31
+0.78%
$1.28 million $341.1 million
Jul 8, 3 PM $62.82
+0.90%
$1.27 million $304.7 million