Circle (Reality Tokenized) Historical Data

rCRCL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 66.1
-0.84%
$ 1.34 million $ 25.35 million
Jul 6, 10 AM $ 66.66
-0.28%
$ 1.35 million $ 20.73 million
Jul 6, 9 AM $ 66.84
-0.64%
$ 1.36 million $ 14.12 million
Jul 6, 8 AM $ 67.22
-0.27%
$ 1.36 million $ 11.02 million
Jul 6, 7 AM $ 67.4
+1.14%
$ 1.37 million $ 24.36 million
Jul 6, 6 AM $ 66.64
-0.25%
$ 1.35 million $ 22.87 million
Jul 6, 5 AM $ 66.81
+0.01%
$ 1.36 million $ 21.45 million
Jul 6, 4 AM $ 66.8
+0.44%
$ 1.35 million $ 20.56 million
Jul 6, 3 AM $ 66.51
-0.57%
$ 1.35 million $ 19.49 million
Jul 6, 2 AM $ 66.87
-0.07%
$ 1.36 million $ 17.73 million
Jul 6, 1 AM $ 66.92
-1.89%
$ 1.36 million $ 15.72 million
Jul 6, 12 AM $ 68.2
-0.83%
$ 1.38 million $ 9.32 million
Jul 5, 11 PM $ 68.77
-0.96%
$ 1.39 million $ 66,079
Jul 5, 10 PM $ 69.44
+1.25%
$ 1.41 million $ 55,344
Jul 5, 9 PM $ 68.58
+0.81%
$ 1.39 million $ 78,159
Jul 5, 8 PM $ 68.03
+0.07%
$ 1.38 million $ 69,154
Jul 5, 7 PM $ 67.98
+0.21%
$ 1.38 million $ 68,703
Jul 5, 6 PM $ 67.84
+0.00%
$ 1.38 million $ 67,860
Jul 5, 5 PM $ 67.84
-0.12%
$ 1.38 million $ 71,382
Jul 5, 4 PM $ 67.92
+0.04%
$ 1.38 million $ 73,302
Jul 5, 3 PM $ 67.89
+0.06%
$ 1.38 million $ 87,731
Jul 5, 2 PM $ 67.85
+0.21%
$ 1.38 million $ 94,088
Jul 5, 1 PM $ 67.71
-0.07%
$ 1.37 million $ 92,666
Jul 5, 12 PM $ 67.76
+0.33%
$ 1.37 million $ 92,861
Jul 5, 11 AM $ 67.54
-0.07%
$ 1.37 million $ 106,531
Jul 5, 10 AM $ 67.59
-0.09%
$ 1.37 million $ 112,491
Jul 5, 9 AM $ 67.65
-0.12%
$ 1.37 million $ 117,051
Jul 5, 8 AM $ 67.73
+0.09%
$ 1.37 million $ 128,015
Jul 5, 7 AM $ 67.67
+0.16%
$ 1.37 million $ 128,099
Jul 5, 6 AM $ 67.56
-0.13%
$ 1.37 million $ 127,679
Jul 5, 5 AM $ 67.65
+0.00%
$ 1.37 million $ 128,171
Jul 5, 4 AM $ 67.65
+0.10%
$ 1.37 million $ 125,014
Jul 5, 3 AM $ 67.58
+0.18%
$ 1.37 million $ 124,182
Jul 5, 2 AM $ 67.46
+0.00%
$ 1.37 million $ 129,612
Jul 5, 1 AM $ 67.46
+0.49%
$ 1.37 million $ 129,612
Jul 5, 12 AM $ 67.13
+0.00%
$ 1.36 million $ 125,941
Jul 4, 11 PM $ 67.13
+0.07%
$ 1.36 million $ 125,941
Jul 4, 10 PM $ 67.08
+0.19%
$ 1.36 million $ 126,257
Jul 4, 9 PM $ 66.95
+0.00%
$ 1.36 million $ 83,437
Jul 4, 8 PM $ 66.95
+0.00%
$ 1.36 million $ 83,437
Jul 4, 7 PM $ 66.95
+0.00%
$ 1.36 million $ 83,437
Jul 4, 6 PM $ 66.95
+0.00%
$ 1.36 million $ 83,437
Jul 4, 5 PM $ 66.95
-0.07%
$ 1.36 million $ 83,437
Jul 4, 4 PM $ 67
+0.09%
$ 1.36 million $ 81,205
Jul 4, 3 PM $ 66.94
+0.95%
$ 1.36 million $ 69,970
Jul 4, 2 PM $ 66.31
+0.00%
$ 1.34 million $ 62,800
Jul 4, 1 PM $ 66.31
+1.98%
$ 1.34 million $ 70,328
Jul 4, 12 PM $ 65.02
+0.00%
$ 1.32 million $ 68,699
Jul 4, 11 AM $ 65.02
-1.22%
$ 1.32 million $ 68,699
Jul 4, 10 AM $ 65.82
-1.76%
$ 1.34 million $ 71,037