Circle (Reality Tokenized) Historical Data

rCRCL Page 9
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 99.46
-0.06%
$ -- $ 65.56 million
3:08 AM $ 99.52
+0.01%
$ -- $ 65.59 million
3:07 AM $ 99.51
-0.04%
$ -- $ 65.52 million
3:06 AM $ 99.55
-0.06%
$ -- $ 65.51 million
3:05 AM $ 99.61
-0.07%
$ -- $ 65.46 million
3:04 AM $ 99.68
+0.00%
$ -- $ 65.46 million
3:03 AM $ 99.68
-0.04%
$ -- $ 65.46 million
3:02 AM $ 99.72
+0.10%
$ -- $ 65.5 million
3:01 AM $ 99.62
+0.05%
$ -- $ 65.52 million
3:00 AM $ 99.57
-0.12%
$ -- $ 65.52 million
2:59 AM $ 99.69
+0.11%
$ -- $ 65.47 million
2:58 AM $ 99.58
+0.00%
$ -- $ 65.46 million
2:57 AM $ 99.58
+0.03%
$ -- $ 65.62 million
2:56 AM $ 99.55
-0.04%
$ -- $ 65.62 million
2:55 AM $ 99.59
-0.08%
$ -- $ 65.62 million
2:54 AM $ 99.67
-0.03%
$ -- $ 65.6 million
2:53 AM $ 99.7
+0.02%
$ -- $ 65.61 million
2:52 AM $ 99.68
-0.10%
$ -- $ 65.6 million
2:51 AM $ 99.78
-0.01%
$ -- $ 65.53 million
2:50 AM $ 99.81
+0.02%
$ -- $ 65.58 million
2:49 AM $ 99.79
+0.30%
$ -- $ 65.58 million
2:48 AM $ 99.49
-0.14%
$ -- $ 65.46 million
2:47 AM $ 99.63
-0.08%
$ -- $ 65.48 million
2:46 AM $ 99.71
-0.15%
$ -- $ 65.41 million
2:45 AM $ 99.86
-0.06%
$ -- $ 65.41 million
2:44 AM $ 99.92
+0.00%
$ -- $ 65.43 million
2:43 AM $ 99.92
+0.10%
$ -- $ 65.42 million
2:42 AM $ 99.82
-0.07%
$ -- $ 65.42 million
2:41 AM $ 99.89
-0.01%
$ -- $ 65.39 million
2:40 AM $ 99.9
+0.00%
$ -- $ 65.4 million
2:39 AM $ 99.9
+0.08%
$ -- $ 65.39 million
2:38 AM $ 99.82
-0.08%
$ -- $ 65.39 million
2:37 AM $ 99.9
+0.12%
$ -- $ 65.41 million
2:36 AM $ 99.78
+0.08%
$ -- $ 65.42 million
2:35 AM $ 99.7
-0.06%
$ -- $ 65.49 million
2:34 AM $ 99.76
-0.03%
$ -- $ 65.48 million
2:33 AM $ 99.62
+0.01%
$ -- $ 65.47 million
2:32 AM $ 99.59
-0.22%
$ -- $ 65.41 million
2:31 AM $ 99.81
+0.03%
$ -- $ 65.41 million
2:30 AM $ 99.78
-0.02%
$ -- $ 65.38 million
2:29 AM $ 99.8
+0.05%
$ -- $ 65.38 million
2:28 AM $ 99.75
-0.08%
$ -- $ 65.45 million
2:27 AM $ 99.83
+0.00%
$ -- $ 65.45 million
2:26 AM $ 99.83
+0.02%
$ -- $ 65.46 million
2:25 AM $ 99.81
-0.08%
$ -- $ 65.46 million
2:24 AM $ 99.89
+0.15%
$ -- $ 65.45 million
2:23 AM $ 99.74
+0.00%
$ -- $ 65.48 million
2:22 AM $ 99.74
+0.01%
$ -- $ 65.51 million
2:21 AM $ 99.73
-0.22%
$ -- $ 65.45 million
2:20 AM $ 99.95
+0.00%
$ -- $ 65.57 million