Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle (Reality Tokenized) Historical Data

rCRCL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $91.59
-0.15%
$1.86 million $26,885
Yesterday $94.32
+2.92%
$1.92 million $27,294
Sep 20, 2026 $91.24
-0.43%
$1.86 million $2,952
Sep 19, 2026 $91.77
-0.19%
$1.86 million $1,390
Sep 18, 2026 $91.59
+7.93%
$1.86 million $20,940
Sep 17, 2026 $84.51
+5.55%
$1.71 million $19,001
Sep 16, 2026 $80.06
-0.42%
$1.62 million $5,999
Jul 24, 2026 $62.54
+0.21%
$-- $453.91 million
Jul 23, 2026 $62.41
-5.65%
$1.27 million $450.96 million
Jul 22, 2026 $66.15
-6.63%
$1.34 million $650.16 million
Jul 21, 2026 $70.85
+6.85%
$1.43 million $830.75 million
Jul 20, 2026 $66.3
+8.46%
$1.35 million $833.25 million
Jul 19, 2026 $61.13
+0.63%
$1.24 million $71,425
Jul 18, 2026 $60.75
+0.73%
$1.23 million $14,456
Jul 17, 2026 $60.31
-0.36%
$1.22 million $375.29 million
Jul 16, 2026 $60.53
-8.12%
$1.23 million $606.61 million
Jul 15, 2026 $65.88
+4.22%
$1.33 million $843.39 million
Jul 14, 2026 $63.2
+1.27%
$1.28 million $977.75 million
Jul 13, 2026 $62.41
-6.02%
$1.27 million $820.53 million
Jul 12, 2026 $66.41
-0.18%
$1.34 million $58,966
Jul 11, 2026 $66.53
-0.61%
$1.35 million $2.51 billion
Jul 10, 2026 $68.01
+7.66%
$-- $970.64 million
Jul 9, 2026 $63.17
-0.94%
$1.28 million $593.53 million
Jul 8, 2026 $63.77
-2.15%
$1.29 million $539.62 million
Jul 7, 2026 $65.17
-4.72%
$1.32 million $558.73 million
Jul 6, 2026 $68.4
-0.54%
$1.39 million $886.57 million
Jul 5, 2026 $68.77
+2.44%
$1.38 million $66,079
Jul 4, 2026 $67.13
+1.13%
$1.36 million $125,941
Jul 3, 2026 $66.38
+2.28%
$1.35 million $1.17 billion
Jul 2, 2026 $64.89
+4.11%
$2.29 million $1.17 billion
Jul 1, 2026 $62.33
-1.17%
$1.26 million $1.58 billion
Jun 30, 2026 $63.06
-17.00%
$1.28 million $2.5 billion
Jun 29, 2026 $75.98
+3.97%
$1.54 million $684.8 million
Jun 28, 2026 $73.08
+0.00%
$-- $1.05 billion
Jun 27, 2026 $73.08
-0.05%
$-- $1.05 billion
Jun 26, 2026 $73.12
+5.62%
$-- $1.05 billion
Jun 25, 2026 $69.22
-4.71%
$-- $754.13 million
Jun 24, 2026 $72.64
-4.62%
$-- $812.67 million
Jun 23, 2026 $76.18
-4.33%
$-- $675.15 million
Jun 22, 2026 $79.63
-0.35%
$-- $784.83 million
Jun 21, 2026 $79.91
+0.00%
$-- $45.28 million
Jun 20, 2026 $79.91
+0.00%
$-- $45.28 million
Jun 19, 2026 $79.91
+0.00%
$-- $1.18 billion
Jun 18, 2026 $79.91
-2.20%
$-- $1.18 billion
Jun 17, 2026 $81.71
+1.91%
$-- $810.67 million
Jun 16, 2026 $80.18
-4.35%
$-- $796.58 million
Jun 15, 2026 $83.83
+6.99%
$-- $1.31 billion
Jun 14, 2026 $78.35
+0.00%
$-- $50.47 million
Jun 13, 2026 $78.35
+0.00%
$-- $982.43 million
Jun 12, 2026 $78.35
-6.45%
$-- $982.27 million
Download