Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle (Reality Tokenized) Historical Data

rCRCL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $91.59
+0.00%
$1.86 million $27,589
Today, at 6 AM $91.59
+0.29%
$1.86 million $27,589
Today, at 5 AM $91.46
+0.01%
$1.86 million $27,509
Today, at 4 AM $91.59
-0.31%
$1.86 million $26,885
Today, at 3 AM $92
+0.01%
$1.87 million $26,960
Today, at 2 AM $92.13
+0.42%
$1.87 million $26,748
Today, at 1 AM $91.87
-1.62%
$1.86 million $27,138
Today, at 12 AM $93.52
-0.99%
$1.9 million $26,274
Yesterday, at 11 PM $94.59
+0.14%
$1.92 million $27,064
Yesterday, at 9 PM $94.32
-0.28%
$1.91 million $27,294
Yesterday, at 8 PM $94.73
+0.47%
$1.92 million $27,064
Yesterday, at 7 PM $94.15
+0.16%
$1.91 million $26,433
Yesterday, at 6 PM $93.87
+0.32%
$1.9 million $25,434
Yesterday, at 5 PM $93.44
-0.85%
$1.9 million $24,740
Yesterday, at 4 PM $94.1
+0.29%
$1.91 million $23,980
Yesterday, at 3 PM $93.97
-1.15%
$1.91 million $23,484
Yesterday, at 2 PM $95.2
-0.24%
$1.93 million $22,374
Yesterday, at 1 PM $95.29
-2.24%
$1.93 million $19,783
Yesterday, at 12 PM $97.33
+0.27%
$1.97 million $12,450
Yesterday, at 11 AM $96.93
+0.89%
$1.97 million $11,752
Yesterday, at 10 AM $95.93
-0.14%
$1.95 million $11,195
Yesterday, at 9 AM $96.22
+0.96%
$1.95 million $11,033
Yesterday, at 8 AM $95.17
+3.20%
$1.93 million $9,103
Yesterday, at 7 AM $92.09
+0.00%
$1.87 million $6,747
Yesterday, at 6 AM $92.22
-0.14%
$1.87 million $6,203
Yesterday, at 5 AM $92.22
+0.14%
$1.87 million $5,903
Yesterday, at 4 AM $91.96
+0.00%
$1.87 million $5,828
Yesterday, at 3 AM $92.09
+0.47%
$1.87 million $5,678
Yesterday, at 2 AM $91.53
+0.13%
$1.86 million $6,341
Yesterday, at 1 AM $91.27
-1.32%
$1.85 million $6,028
Yesterday, at 12 AM $92.62
+1.07%
$1.88 million $4,498
Sep 20, 11 PM $91.51
+0.14%
$1.86 million $3,107
Sep 20, 10 PM $91.24
+0.29%
$1.85 million $2,952
Sep 20, 9 PM $90.85
-0.43%
$1.84 million $2,802
Sep 20, 5 PM $91.37
+0.00%
$1.85 million $2,652
Sep 20, 4 PM $91.51
+0.72%
$1.86 million $2,577
Sep 20, 3 PM $90.71
+0.58%
$1.84 million $2,197
Sep 20, 2 PM $90.06
+0.00%
$1.83 million $1,892
Sep 20, 1 PM $89.92
+0.15%
$1.82 million $1,812
Sep 20, 8 AM $89.65
+0.00%
$1.82 million $1,662
Sep 20, 5 AM $89.78
+0.00%
$1.82 million $1,812
Sep 20, 4 AM $89.91
+0.00%
$1.82 million $1,732
Sep 20, 3 AM $90.05
+0.15%
$1.83 million $2,037
Sep 20, 2 AM $90.05
-1.73%
$1.83 million $1,896
Sep 19, 9 PM $91.77
+0.00%
$1.86 million $1,390
Sep 19, 6 PM $91.9
-0.14%
$1.86 million $2,725
Sep 19, 4 PM $92.16
+0.00%
$1.87 million $3,975
Sep 19, 3 PM $92.03
+0.00%
$1.87 million $4,500
Sep 19, 8 AM $91.9
+0.14%
$1.86 million $19,106
Sep 19, 6 AM $91.64
+0.00%
$1.86 million $19,965
Download