Circle (Reality Tokenized) Historical Data

rCRCL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 62.54
-0.35%
$ 1.27 million $ 453.91 million
Jul 24, 3 AM $ 62.76
+0.72%
$ 1.27 million $ 453.04 million
Jul 24, 2 AM $ 62.31
-0.61%
$ 1.26 million $ 452.74 million
Jul 24, 1 AM $ 62.69
+0.27%
$ 1.27 million $ 452.11 million
Jul 24, 12 AM $ 62.52
+0.18%
$ 1.27 million $ 451.63 million
Jul 23, 11 PM $ 62.41
-0.22%
$ 1.27 million $ 450.96 million
Jul 23, 10 PM $ 62.55
+0.00%
$ 1.27 million $ 449.86 million
Jul 23, 9 PM $ 62.55
-0.18%
$ 1.27 million $ 446.95 million
Jul 23, 8 PM $ 62.66
+0.77%
$ 1.27 million $ 444.32 million
Jul 23, 7 PM $ 62.17
-1.51%
$ 1.26 million $ 322.75 million
Jul 23, 6 PM $ 63.12
-0.32%
$ 1.28 million $ 157.09 million
Jul 23, 5 PM $ 63.32
+0.36%
$ 1.28 million $ 117.76 million
Jul 23, 4 PM $ 63.09
+1.63%
$ 1.28 million $ 68.37 million
Jul 23, 3 PM $ 62.06
+0.23%
$ 1.26 million $ 1.07 billion
Jul 23, 2 PM $ 61.96
-2.93%
$ 1.26 million $ 931.32 million
Jul 23, 1 PM $ 63.86
-2.38%
$ 1.3 million $ 778.38 million
Jul 23, 12 PM $ 65.42
-1.43%
$ 1.33 million $ 704.34 million
Jul 23, 11 AM $ 66.37
-0.78%
$ 1.35 million $ 679.99 million
Jul 23, 10 AM $ 66.89
+0.30%
$ 1.36 million $ 675.24 million
Jul 23, 9 AM $ 66.68
-0.69%
$ 1.35 million $ 671.44 million
Jul 23, 8 AM $ 67.14
+0.61%
$ 1.36 million $ 665.94 million
Jul 23, 7 AM $ 66.73
-0.58%
$ 1.35 million $ 657.97 million
Jul 23, 6 AM $ 67.12
+0.55%
$ 1.36 million $ 657 million
Jul 23, 5 AM $ 66.75
+0.01%
$ 1.35 million $ 656 million
Jul 23, 4 AM $ 66.74
-0.15%
$ 1.35 million $ 655.38 million
Jul 23, 3 AM $ 66.84
+0.32%
$ 1.36 million $ 654.32 million
Jul 23, 2 AM $ 66.63
+0.05%
$ 1.35 million $ 653.34 million
Jul 23, 1 AM $ 66.6
-0.10%
$ 1.35 million $ 652.91 million
Jul 23, 12 AM $ 66.67
+0.79%
$ 1.35 million $ 651.65 million
Jul 22, 11 PM $ 66.15
+0.03%
$ 1.34 million $ 650.16 million
Jul 22, 10 PM $ 66.13
+0.05%
$ 1.34 million $ 646.16 million
Jul 22, 9 PM $ 66.1
-0.36%
$ 1.34 million $ 642.39 million
Jul 22, 8 PM $ 66.34
+0.30%
$ 1.35 million $ 636.51 million
Jul 22, 7 PM $ 66.16
+0.68%
$ 1.34 million $ 434.19 million
Jul 22, 6 PM $ 65.71
-0.80%
$ 1.33 million $ 279.22 million
Jul 22, 5 PM $ 66.24
-2.06%
$ 1.34 million $ 183.32 million
Jul 22, 4 PM $ 67.64
-0.60%
$ 1.37 million $ 86.72 million
Jul 22, 3 PM $ 68.05
+0.13%
$ 1.38 million $ 1.28 billion
Jul 22, 2 PM $ 67.97
-2.62%
$ 1.38 million $ 1.15 billion
Jul 22, 1 PM $ 69.8
+1.70%
$ 1.42 million $ 1.02 billion
Jul 22, 12 PM $ 68.63
-0.54%
$ 1.39 million $ 880.03 million
Jul 22, 11 AM $ 69
-0.43%
$ 1.4 million $ 869.83 million
Jul 22, 10 AM $ 69.33
+0.76%
$ 1.41 million $ 863.08 million
Jul 22, 9 AM $ 68.81
-0.52%
$ 1.4 million $ 860.06 million
Jul 22, 8 AM $ 69.17
+0.20%
$ 1.4 million $ 855.71 million
Jul 22, 7 AM $ 69.03
-0.04%
$ 1.4 million $ 849.87 million
Jul 22, 6 AM $ 69.06
-0.22%
$ 1.4 million $ 847.26 million
Jul 22, 5 AM $ 69.21
-1.47%
$ 1.4 million $ 841.92 million
Jul 22, 4 AM $ 70.19
+0.34%
$ 1.42 million $ 837.52 million
Jul 22, 3 AM $ 69.95
-0.46%
$ 1.42 million $ 836.64 million
Download