Circle (Reality Tokenized) Historical Data

rCRCL
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 101.47
+0.02%
$ -- $ 66.71 million
11:21 AM $ 101.45
+0.05%
$ -- $ 66.71 million
11:20 AM $ 101.4
+0.00%
$ -- $ 66.71 million
11:19 AM $ 101.4
-0.03%
$ -- $ 66.71 million
11:18 AM $ 101.43
+0.03%
$ -- $ 66.71 million
11:17 AM $ 101.4
+0.00%
$ -- $ 66.71 million
11:16 AM $ 101.4
+0.02%
$ -- $ 66.71 million
11:15 AM $ 101.38
+0.13%
$ -- $ 66.71 million
11:14 AM $ 101.25
-0.03%
$ -- $ 66.71 million
11:13 AM $ 101.28
+0.10%
$ -- $ 66.7 million
11:12 AM $ 101.18
-0.07%
$ -- $ 66.72 million
11:11 AM $ 101.25
+0.05%
$ -- $ 66.72 million
11:10 AM $ 101.2
+0.00%
$ -- $ 66.72 million
11:09 AM $ 101.2
+0.00%
$ -- $ 66.72 million
11:08 AM $ 101.2
+0.01%
$ -- $ 66.72 million
11:07 AM $ 101.19
+0.16%
$ -- $ 66.72 million
11:06 AM $ 101.03
-0.01%
$ -- $ 66.75 million
11:05 AM $ 101.03
-0.02%
$ -- $ 66.76 million
11:04 AM $ 101.07
-0.01%
$ -- $ 66.78 million
11:03 AM $ 101.08
+0.00%
$ -- $ 66.78 million
11:02 AM $ 101.08
+0.01%
$ -- $ 66.82 million
11:01 AM $ 101.07
+0.00%
$ -- $ 66.82 million
11:00 AM $ 101.07
+0.00%
$ -- $ 66.83 million
10:59 AM $ 101.07
+0.00%
$ -- $ 66.83 million
10:58 AM $ 101.07
-0.01%
$ -- $ 66.83 million
10:57 AM $ 101.08
+0.01%
$ -- $ 66.83 million
10:56 AM $ 101.07
+0.00%
$ -- $ 66.83 million
10:55 AM $ 101.07
+0.15%
$ -- $ 66.83 million
10:54 AM $ 100.93
-0.08%
$ -- $ 66.83 million
10:53 AM $ 101.01
+0.00%
$ -- $ 66.83 million
10:52 AM $ 101.01
+0.00%
$ -- $ 66.83 million
10:51 AM $ 101.01
-0.02%
$ -- $ 66.83 million
10:50 AM $ 101.06
+0.01%
$ -- $ 66.83 million
10:49 AM $ 101.07
+0.04%
$ -- $ 66.83 million
10:48 AM $ 101.04
+0.01%
$ -- $ 66.81 million
10:47 AM $ 101.03
+0.00%
$ -- $ 66.81 million
10:46 AM $ 101.03
-0.06%
$ -- $ 66.81 million
10:45 AM $ 101.09
-0.02%
$ -- $ 66.81 million
10:44 AM $ 101.11
+0.01%
$ -- $ 66.81 million
10:43 AM $ 101.1
+0.01%
$ -- $ 66.82 million
10:42 AM $ 101.09
-0.04%
$ -- $ 66.82 million
10:41 AM $ 101.13
-0.17%
$ -- $ 66.82 million
10:40 AM $ 101.36
+0.12%
$ -- $ 66.82 million
10:39 AM $ 101.25
+0.05%
$ -- $ 66.82 million
10:38 AM $ 101.2
-0.09%
$ -- $ 66.82 million
10:37 AM $ 101.28
-0.03%
$ -- $ 66.82 million
10:36 AM $ 101.31
+0.00%
$ -- $ 66.82 million
10:35 AM $ 101.31
-0.15%
$ -- $ 66.82 million
10:34 AM $ 101.46
+0.17%
$ -- $ 66.82 million
10:33 AM $ 101.29
-0.04%
$ -- $ 66.82 million
Download