WiseAvax Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.115
-6.75%
$ -- $ 539,447
Oct 2023 $ 0.123
+10.28%
$ -- $ 11.77 million
Sep 2023 $ 0.112
+7.70%
$ -- $ 11.37 million
Aug 2023 $ 0.105
-20.87%
$ -- $ 11.62 million
Jul 2023 $ 0.132
+9.25%
$ -- $ 11.71 million
Jun 2023 $ 0.121
-0.57%
$ -- $ 11.47 million
May 2023 $ 0.103
-1.33%
$ -- $ 14.49 million
Apr 2023 $ 0.111
+17.77%
$ -- $ 11.24 million
Mar 2023 $ 0.0959
-20.53%
$ -- $ 9.65 million
Feb 2023 $ 0.122
+7.54%
$ -- $ 8.81 million
Jan 2023 $ 0.121
+12.93%
$ -- $ 9.65 million
Dec 2022 $ 0.105
+13.56%
$ -- $ 8.29 million
Nov 2022 $ 0.0931
-29.34%
$ -- $ 7.35 million
Oct 2022 $ 0.132
+2.00%
$ -- $ 669,520
Download