WiseAvax Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.127
-1.65%
$ -- $ 372,789
Jul 25, 2023 $ 0.127
-3.33%
$ -- $ 372,593
Jul 24, 2023 $ 0.132
+4.87%
$ -- $ 372,917
Jul 23, 2023 $ 0.126
-1.17%
$ -- $ 373,345
Jul 22, 2023 $ 0.13
+2.54%
$ -- $ 374,850
Jul 21, 2023 $ 0.128
+8.48%
$ -- $ 378,059
Jul 20, 2023 $ 0.119
-2.22%
$ -- $ 372,490
Jul 19, 2023 $ 0.121
-2.58%
$ -- $ 377,941
Jul 18, 2023 $ 0.125
+5.05%
$ -- $ 382,223
Jul 17, 2023 $ 0.129
+2.13%
$ -- $ 377,450
Jul 16, 2023 $ 0.122
-19.33%
$ -- $ 380,209
Jul 15, 2023 $ 0.148
+5.25%
$ -- $ 379,021
Jul 14, 2023 $ 0.14
-1.01%
$ -- $ 379,828
Jul 13, 2023 $ 0.136
-2.48%
$ -- $ 373,642
Jul 12, 2023 $ 0.14
+6.05%
$ -- $ 379,722
Jul 11, 2023 $ 0.137
+11.83%
$ -- $ 382,366
Jul 10, 2023 $ 0.121
-3.41%
$ -- $ 376,359
Jul 9, 2023 $ 0.121
-4.95%
$ -- $ 380,600
Jul 8, 2023 $ 0.129
+7.09%
$ -- $ 382,327
Jul 7, 2023 $ 0.115
-18.88%
$ -- $ 377,773
Jul 6, 2023 $ 0.141
+11.58%
$ -- $ 383,074
Jul 5, 2023 $ 0.125
+7.11%
$ -- $ 374,587
Jul 4, 2023 $ 0.119
+2.51%
$ -- $ 372,705
Jul 3, 2023 $ 0.119
-19.99%
$ -- $ 383,992
Jul 2, 2023 $ 0.113
-11.31%
$ -- $ 390,131
Jul 1, 2023 $ 0.139
+14.87%
$ -- $ 388,317
Jun 30, 2023 $ 0.121
+4.74%
$ -- $ 378,929
Jun 29, 2023 $ 0.115
-17.59%
$ -- $ 380,975
Jun 28, 2023 $ 0.131
+2.62%
$ -- $ 383,107
Jun 27, 2023 $ 0.0975
+0.86%
$ -- $ 381,218
Jun 26, 2023 $ 0.0954
-28.09%
$ -- $ 385,823
Jun 25, 2023 $ 0.143
+28.81%
$ -- $ 380,162
Jun 24, 2023 $ 0.112
+0.71%
$ -- $ 376,349
Jun 23, 2023 $ 0.11
-23.99%
$ -- $ 381,756
Jun 22, 2023 $ 0.144
+4.67%
$ -- $ 375,678
Jun 21, 2023 $ 0.118
-12.28%
$ -- $ 372,895
Jun 20, 2023 $ 0.134
+28.52%
$ -- $ 383,541
Jun 19, 2023 $ 0.104
-1.75%
$ -- $ 379,568
Jun 18, 2023 $ 0.106
-14.49%
$ -- $ 380,741
Jun 17, 2023 $ 0.124
+5.58%
$ -- $ 385,116
Jun 16, 2023 $ 0.117
-9.31%
$ -- $ 388,107
Jun 15, 2023 $ 0.128
+9.31%
$ -- $ 386,665
Jun 14, 2023 $ 0.122
+1.26%
$ -- $ 382,049
Jun 13, 2023 $ 0.0948
-30.49%
$ -- $ 386,235
Jun 12, 2023 $ 0.138
+21.93%
$ -- $ 384,843
Jun 11, 2023 $ 0.107
+1.74%
$ -- $ 383,297
Jun 10, 2023 $ 0.121
+3.08%
$ -- $ 380,009
Jun 9, 2023 $ 0.109
-1.84%
$ -- $ 381,891
Jun 8, 2023 $ 0.111
-0.54%
$ -- $ 381,851
Jun 7, 2023 $ 0.113
+1.07%
$ -- $ 377,477