WiseAvax Historical Data

WISE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.113
-14.05%
$ -- $ 385,626
Jun 5, 2023 $ 0.131
-14.84%
$ -- $ 378,420
Jun 4, 2023 $ 0.149
+19.62%
$ -- $ 389,650
Jun 3, 2023 $ 0.123
-15.52%
$ -- $ 390,856
Jun 2, 2023 $ 0.143
+5.25%
$ -- $ 381,842
Jun 1, 2023 $ 0.108
-11.51%
$ -- $ 385,096
May 31, 2023 $ 0.103
-0.86%
$ -- $ 381,356
May 30, 2023 $ 0.104
-26.14%
$ -- $ 383,153
May 29, 2023 $ 0.126
+6.23%
$ -- $ 377,816
May 28, 2023 $ 0.12
+15.31%
$ -- $ 379,913
May 27, 2023 $ 0.1
+0.02%
$ -- $ 391,482
May 26, 2023 $ 0.0985
-20.59%
$ -- $ 378,312
May 25, 2023 $ 0.121
-16.16%
$ -- $ 382,119
May 24, 2023 $ 0.144
+40.31%
$ -- $ 391,105
May 23, 2023 $ 0.107
+0.71%
$ -- $ 384,248
May 22, 2023 $ 0.103
-17.30%
$ -- $ 383,126
May 21, 2023 $ 0.125
-3.00%
$ -- $ 380,404
May 20, 2023 $ 0.125
+0.96%
$ -- $ 388,845
May 19, 2023 $ 0.12
+11.92%
$ -- $ 379,471
May 18, 2023 $ 0.112
-17.65%
$ -- $ 496,591
May 17, 2023 $ 0.129
-7.30%
$ -- $ 690,798
May 16, 2023 $ 0.139
+9.97%
$ -- $ 776
May 15, 2023 $ 0.1
-5.67%
$ -- $ 691,630
May 14, 2023 $ 0.115
-9.58%
$ -- $ 711,604
May 13, 2023 $ 0.125
-0.86%
$ -- $ 715,399
May 12, 2023 $ 0.126
+8.23%
$ -- $ 801
May 11, 2023 $ 0.112
-8.03%
$ -- $ 689,003
May 10, 2023 $ 0.121
-3.97%
$ -- $ 686,925
May 9, 2023 $ 0.126
+2.82%
$ -- $ 55
May 8, 2023 $ 0.125
-0.08%
$ -- $ 693,379
May 7, 2023 $ 0.124
-7.81%
$ -- $ 698,649
May 6, 2023 $ 0.134
-17.21%
$ -- $ 687,748
May 5, 2023 $ 0.16
+13.20%
$ -- $ 673,151
May 4, 2023 $ 0.142
+44.98%
$ -- $ 684,442
May 3, 2023 $ 0.0967
-24.91%
$ -- $ 697,673
May 2, 2023 $ 0.133
-9.96%
$ -- $ 687,748
May 1, 2023 $ 0.141
+35.45%
$ -- $ 16
Apr 30, 2023 $ 0.111
-23.97%
$ -- $ 690,356
Apr 29, 2023 $ 0.139
-0.04%
$ -- $ 688,222
Apr 28, 2023 $ 0.138
+3.83%
$ -- $ 683,028
Apr 27, 2023 $ 0.136
-8.05%
$ -- $ 687,273
Apr 26, 2023 $ 0.15
+17.28%
$ -- $ 679,101
Apr 25, 2023 $ 0.128
-1.04%
$ -- $ 691,434
Apr 24, 2023 $ 0.131
+6.49%
$ -- $ 685,584
Apr 23, 2023 $ 0.133
-6.96%
$ -- $ 488,560
Apr 22, 2023 $ 0.142
+41.98%
$ -- $ 1,586
Apr 21, 2023 $ 0.102
-23.44%
$ -- $ 309,972
Apr 20, 2023 $ 0.131
-1.13%
$ -- $ 309,928
Apr 19, 2023 $ 0.132
-12.75%
$ -- $ 317,525
Apr 18, 2023 $ 0.146
-1.18%
$ -- $ 312,560