WiseAvax Historical Data

WISE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.115
+5.43%
$ -- $ 310,880
Feb 25, 2023 $ 0.11
-15.92%
$ -- $ 311,063
Feb 24, 2023 $ 0.131
+2.39%
$ -- $ 333,225
Feb 23, 2023 $ 0.124
-1.18%
$ -- $ 336,078
Feb 22, 2023 $ 0.0946
+2.36%
$ -- $ 310,999
Feb 21, 2023 $ 0.0961
-5.25%
$ -- $ 309,354
Feb 20, 2023 $ 0.099
-26.04%
$ -- $ 310,563
Feb 19, 2023 $ 0.137
+36.34%
$ -- $ 310,237
Feb 18, 2023 $ 0.119
+18.95%
$ -- $ 313,121
Feb 17, 2023 $ 0.0996
-10.39%
$ -- $ 309,037
Feb 16, 2023 $ 0.11
-16.44%
$ -- $ 308,346
Feb 15, 2023 $ 0.136
+8.61%
$ -- $ 306,673
Feb 14, 2023 $ 0.114
+11.14%
$ -- $ 313,564
Feb 13, 2023 $ 0.103
-11.33%
$ -- $ 311,488
Feb 12, 2023 $ 0.117
+33.04%
$ -- $ 312,881
Feb 11, 2023 $ 0.093
-4.95%
$ -- $ 311,942
Feb 10, 2023 $ 0.0978
-23.65%
$ -- $ 310,422
Feb 9, 2023 $ 0.13
+16.06%
$ -- $ 311,292
Feb 8, 2023 $ 0.108
+9.60%
$ -- $ 308,299
Feb 7, 2023 $ 0.1
-15.12%
$ -- $ 309,785
Feb 6, 2023 $ 0.113
-0.15%
$ -- $ 311,494
Feb 5, 2023 $ 0.109
-5.24%
$ -- $ 315,020
Feb 4, 2023 $ 0.116
+4.35%
$ -- $ 311,681
Feb 3, 2023 $ 0.114
-8.70%
$ -- $ 311,698
Feb 2, 2023 $ 0.124
+27.59%
$ -- $ 313,641
Feb 1, 2023 $ 0.0965
-15.22%
$ -- $ 312,958
Jan 31, 2023 $ 0.121
+3.07%
$ -- $ 309,678
Jan 30, 2023 $ 0.119
+4.25%
$ -- $ 311,582
Jan 29, 2023 $ 0.103
+6.36%
$ -- $ 312,140
Jan 28, 2023 $ 0.0963
-11.78%
$ -- $ 312,881
Jan 27, 2023 $ 0.112
-10.09%
$ -- $ 311,993
Jan 26, 2023 $ 0.125
+22.74%
$ -- $ 313,909
Jan 25, 2023 $ 0.101
-7.71%
$ -- $ 314,162
Jan 24, 2023 $ 0.111
+13.41%
$ -- $ 311,020
Jan 23, 2023 $ 0.0964
-21.53%
$ -- $ 311,766
Jan 22, 2023 $ 0.123
+25.13%
$ -- $ 312,809
Jan 21, 2023 $ 0.0951
+4.29%
$ -- $ 315,201
Jan 20, 2023 $ 0.0904
-18.53%
$ -- $ 308,975
Jan 19, 2023 $ 0.116
+8.32%
$ -- $ 311,754
Jan 18, 2023 $ 0.107
-3.41%
$ -- $ 309,903
Jan 17, 2023 $ 0.121
+0.44%
$ -- $ 313,081
Jan 16, 2023 $ 0.139
+15.71%
$ -- $ 309,154
Jan 15, 2023 $ 0.121
+34.32%
$ -- $ 307,121
Jan 14, 2023 $ 0.0901
-14.61%
$ -- $ 307,902
Jan 13, 2023 $ 0.109
-2.24%
$ -- $ 309,775
Jan 12, 2023 $ 0.111
+25.39%
$ -- $ 309,916
Jan 11, 2023 $ 0.0887
-0.57%
$ -- $ 313,957
Jan 10, 2023 $ 0.0905
-14.32%
$ -- $ 311,978
Jan 9, 2023 $ 0.105
+6.91%
$ -- $ 311,637
Jan 8, 2023 $ 0.103
+4.39%
$ -- $ 314,074