WiseAvax Historical Data

WISE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0929
-2.54%
$ -- $ 193,057
Nov 17, 2022 $ 0.0906
-12.89%
$ -- $ 204,628
Nov 16, 2022 $ 0.101
-0.75%
$ -- $ 238,331
Nov 15, 2022 $ 0.101
-3.33%
$ -- $ 239,102
Nov 14, 2022 $ 0.102
-4.64%
$ -- $ 236,040
Nov 13, 2022 $ 0.106
+1.41%
$ -- $ 234,064
Nov 12, 2022 $ 0.104
-8.06%
$ -- $ 236,687
Nov 11, 2022 $ 0.113
+2.17%
$ -- $ 244,432
Nov 10, 2022 $ 0.11
+12.91%
$ -- $ 229,519
Nov 9, 2022 $ 0.0971
-14.93%
$ -- $ 254,762
Nov 8, 2022 $ 0.115
-18.72%
$ -- $ 270,090
Nov 7, 2022 $ 0.143
+0.03%
$ -- $ 284,330
Nov 6, 2022 $ 0.146
+1.07%
$ -- $ 293,948
Nov 5, 2022 $ 0.14
-4.88%
$ -- $ 296,865
Nov 4, 2022 $ 0.149
+11.67%
$ -- $ 286,065
Nov 3, 2022 $ 0.131
+1.44%
$ -- $ 275,000
Nov 2, 2022 $ 0.128
-2.11%
$ -- $ 416,741
Nov 1, 2022 $ 0.128
-2.84%
$ -- $ 678,142
Oct 31, 2022 $ 0.132
+2.00%
$ -- $ 669,520
Download