Camel protocol Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0₁₇1
+0.00%
$-- $1.96 million
Dec 14, 2024 $0.0₁₇1
+0.00%
$-- $2.5 million
Dec 13, 2024 $0.0₁₇1
+0.00%
$-- $1.33 million
Dec 12, 2024 $0.0₁₇1
+0.00%
$-- $2.41 million
Dec 11, 2024 $0.0₁₇1
+0.00%
$-- $813,118
Dec 10, 2024 $0.0₁₇1
+0.00%
$-- $511,683
Dec 9, 2024 $0.0₁₇1
+0.00%
$-- $22,948
Dec 8, 2024 $0.0₁₇1
-66.67%
$-- $1.53 million
Dec 6, 2024 $0.0₁₇6
+0.00%
$-- $1.7 million
Dec 5, 2024 $0.0₁₇6
-60.00%
$-- $1.7 million
Dec 4, 2024 $0.0₁₆15
-57.14%
$-- $5,363
Dec 3, 2024 $0.0₁₆35
-5.41%
$-- $1.29 million
Dec 2, 2024 $0.0₁₆37
-47.14%
$-- $5,825
Dec 1, 2024 $0.0₁₆78
-56.67%
$-- $342,760
Nov 30, 2024 $0.0₁₅18
-13.46%
$-- $545,990
Nov 29, 2024 $0.0₁₅327
-36.38%
$-- $585,913
Nov 28, 2024 $0.0₁₅514
-18.02%
$-- $1.48 million
Nov 27, 2024 $0.0₁₅611
+5.89%
$-- $949,567
Nov 26, 2024 $0.0₁₅577
-10.82%
$-- $61,520
Nov 25, 2024 $0.0₁₄215
+16.41%
$-- $1.06 million
Nov 24, 2024 $0.0₁₄185
-61.40%
$-- $1.06 million
Nov 23, 2024 $0.0₁₄478
+150.37%
$-- $648,291
Nov 22, 2024 $0.0₁₄217
-48.07%
$-- $10,446
Nov 21, 2024 $0.0₁₄418
-70.18%
$-- $136,526
Nov 20, 2024 $0.0₁₃13
+85.71%
$-- $562,897
Nov 19, 2024 $0.0₁₄7
-30.00%
$-- $57,980
Nov 18, 2024 $0.0₁₃1
-23.08%
$-- $8,436
Nov 17, 2024 $0.0₁₃24
-25.00%
$-- $64,078
Nov 16, 2024 $0.0₁₃32
-56.76%
$-- $119,975
Nov 15, 2024 $0.0₁₃64
-54.29%
$-- $545,135
Nov 14, 2024 $0.0₁₂14
-52.05%
$-- $821,471
Nov 13, 2024 $0.0₁₂292
-58.58%
$-- $2.9 million
Nov 12, 2024 $0.0₁₂493
-15.29%
$-- $699,020
Nov 11, 2024 $0.0₁₂582
-29.88%
$-- $30,531
Nov 10, 2024 $0.0₁₂83
-21.03%
$-- $629,417
Nov 9, 2024 $0.0₁₁109
-14.94%
$-- $652,157
Nov 8, 2024 $0.0₁₁13
-9.85%
$-- $312,423
Nov 7, 2024 $0.0₁₁144
-14.57%
$-- $759,879
Nov 6, 2024 $0.0₁₁169
-24.44%
$-- $9,341
Nov 5, 2024 $0.0₁₁359
+8.17%
$1 $1.27 million
Nov 4, 2024 $0.0₁₁454
-72.99%
$1 $686,332
Nov 3, 2024 $0.0₁₁809
+80.06%
$2 $625,473
Nov 2, 2024 $0.0₁₁41
-52.85%
$1 $801,000
Nov 1, 2024 $0.0₁₁768
-23.24%
$1 $2,782
Oct 31, 2024 $0.0₁₁9
-47.06%
$2 $47,912
Oct 30, 2024 $0.0₁₀17
-37.04%
$3 $226,198
Oct 29, 2024 $0.0₁₀19
+26.67%
$4 $118,828
Oct 28, 2024 $0.0₁₀13
-27.78%
$3 $2,887
Oct 27, 2024 $0.0₁₀18
-35.71%
$4 $113,849
Oct 26, 2024 $0.0₁₀28
-6.67%
$5 $230,470
Download