Camel protocol Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1.96 million
Dec 14, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 2.5 million
Dec 13, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1.33 million
Dec 12, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 2.41 million
Dec 11, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 813,118
Dec 10, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 511,683
Dec 9, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 22,948
Dec 8, 2024 $ 0.0₁₇1
-66.67%
$ -- $ 1.53 million
Dec 6, 2024 $ 0.0₁₇6
+0.00%
$ -- $ 1.7 million
Dec 5, 2024 $ 0.0₁₇6
-60.00%
$ -- $ 1.7 million
Dec 4, 2024 $ 0.0₁₆15
-57.14%
$ -- $ 5,363
Dec 3, 2024 $ 0.0₁₆35
-5.41%
$ -- $ 1.29 million
Dec 2, 2024 $ 0.0₁₆37
-47.14%
$ -- $ 5,825
Dec 1, 2024 $ 0.0₁₆78
-56.67%
$ -- $ 342,760
Nov 30, 2024 $ 0.0₁₅18
-13.46%
$ -- $ 545,990
Nov 29, 2024 $ 0.0₁₅327
-36.38%
$ -- $ 585,913
Nov 28, 2024 $ 0.0₁₅514
-18.02%
$ -- $ 1.48 million
Nov 27, 2024 $ 0.0₁₅611
+5.89%
$ -- $ 949,567
Nov 26, 2024 $ 0.0₁₅577
-10.82%
$ -- $ 61,520
Nov 25, 2024 $ 0.0₁₄215
+16.41%
$ -- $ 1.06 million
Nov 24, 2024 $ 0.0₁₄185
-61.40%
$ -- $ 1.06 million
Nov 23, 2024 $ 0.0₁₄478
+150.37%
$ -- $ 648,291
Nov 22, 2024 $ 0.0₁₄217
-48.07%
$ -- $ 10,446
Nov 21, 2024 $ 0.0₁₄418
-70.18%
$ -- $ 136,526
Nov 20, 2024 $ 0.0₁₃13
+85.71%
$ -- $ 562,897
Nov 19, 2024 $ 0.0₁₄7
-30.00%
$ -- $ 57,980
Nov 18, 2024 $ 0.0₁₃1
-23.08%
$ -- $ 8,436
Nov 17, 2024 $ 0.0₁₃24
-25.00%
$ -- $ 64,078
Nov 16, 2024 $ 0.0₁₃32
-56.76%
$ -- $ 119,975
Nov 15, 2024 $ 0.0₁₃64
-54.29%
$ -- $ 545,135
Nov 14, 2024 $ 0.0₁₂14
-52.05%
$ -- $ 821,471
Nov 13, 2024 $ 0.0₁₂292
-58.58%
$ -- $ 2.9 million
Nov 12, 2024 $ 0.0₁₂493
-15.29%
$ -- $ 699,020
Nov 11, 2024 $ 0.0₁₂582
-29.88%
$ -- $ 30,531
Nov 10, 2024 $ 0.0₁₂83
-21.03%
$ -- $ 629,417
Nov 9, 2024 $ 0.0₁₁109
-14.94%
$ -- $ 652,157
Nov 8, 2024 $ 0.0₁₁13
-9.85%
$ -- $ 312,423
Nov 7, 2024 $ 0.0₁₁144
-14.57%
$ -- $ 759,879
Nov 6, 2024 $ 0.0₁₁169
-24.44%
$ -- $ 9,341
Nov 5, 2024 $ 0.0₁₁359
+8.17%
$ 1 $ 1.27 million
Nov 4, 2024 $ 0.0₁₁454
-72.99%
$ 1 $ 686,332
Nov 3, 2024 $ 0.0₁₁809
+80.06%
$ 2 $ 625,473
Nov 2, 2024 $ 0.0₁₁41
-52.85%
$ 1 $ 801,000
Nov 1, 2024 $ 0.0₁₁768
-23.24%
$ 1 $ 2,782
Oct 31, 2024 $ 0.0₁₁9
-47.06%
$ 2 $ 47,912
Oct 30, 2024 $ 0.0₁₀17
-37.04%
$ 3 $ 226,198
Oct 29, 2024 $ 0.0₁₀19
+26.67%
$ 4 $ 118,828
Oct 28, 2024 $ 0.0₁₀13
-27.78%
$ 3 $ 2,887
Oct 27, 2024 $ 0.0₁₀18
-35.71%
$ 4 $ 113,849
Oct 26, 2024 $ 0.0₁₀28
-6.67%
$ 5 $ 230,470
Download