Camel protocol Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.0₁₀8
+14.29%
$16 $503,947
Oct 24, 2024 $0.0₁₀7
-12.50%
$14 $41,027
Oct 23, 2024 $0.0₁₀7
+16.67%
$14 $703,669
Oct 22, 2024 $0.0₁₀8
-65.22%
$16 $202,084
Oct 21, 2024 $0.0₉24
-17.24%
$47 $174,087
Oct 20, 2024 $0.0₉3
-49.15%
$58 $143,397
Oct 19, 2024 $0.0₉57
-51.69%
$111 $1.58 million
Oct 18, 2024 $0.0₈12
-44.44%
$234 $1.58 million
Oct 17, 2024 $0.0₈227
-62.85%
$443 $1.7 million
Oct 16, 2024 $0.0₈666
-21.55%
$1,299 $6.1 million
Oct 15, 2024 $0.0₈85
-40.64%
$1,657 $4.65 million
Oct 14, 2024 $0.0₇145
-3.73%
$2,818 $2.28 million
Oct 13, 2024 $0.0₇165
-65.20%
$3,223 $667,306
Oct 12, 2024 $0.0₇471
+54.05%
$9,192 $231,141
Oct 11, 2024 $0.0₇308
+23.20%
$6,006 $214,173
Oct 10, 2024 $0.0₇25
-21.09%
$4,875 $211,354
Oct 9, 2024 $0.0₇317
-25.74%
$6,178 $106,194
Oct 8, 2024 $0.0₇606
-9.61%
$11,809 $13,745
Oct 7, 2024 $0.0₇67
-22.09%
$13,065 $184
Oct 6, 2024 $0.0₇86
+19.44%
$16,770 $951
Oct 5, 2024 $0.0₇72
-11.11%
$14,040 $928
Oct 4, 2024 $0.0₇83
+50.91%
$16,185 $1,364
Oct 3, 2024 $0.0₇55
-8.33%
$10,725 $835
Oct 2, 2024 $0.0₇6
-4.76%
$11,700 $166
Oct 1, 2024 $0.0₇63
-11.27%
$12,285 $498
Sep 30, 2024 $0.0₇71
+14.52%
$13,845 $470
Sep 29, 2024 $0.0₇62
+1.64%
$12,090 $1,014
Sep 28, 2024 $0.0₇61
+41.86%
$11,895 $2,020
Sep 27, 2024 $0.0₇63
+46.51%
$12,285 $1,349
Sep 26, 2024 $0.0₇39
+8.33%
$7,605 $1,168
Sep 25, 2024 $0.0₇36
-21.74%
$7,020 $7,728
Sep 24, 2024 $0.0₇44
-56.44%
$8,580 $10,748
Sep 23, 2024 $0.0₇41
+0.00%
$7,995 $2,888
Sep 22, 2024 $0.0₇3
+20.00%
$5,850 $985
Sep 21, 2024 $0.0₇25
-54.55%
$4,875 $1,999
Sep 20, 2024 $0.0₇52
-45.26%
$10,140 $232,303
Sep 19, 2024 $0.0₇95
-67.91%
$18,525 $34,700
Sep 18, 2024 $0.0₆304
+20.63%
$59,280 $123,080
Sep 17, 2024 $0.0₆252
-63.79%
$49,140 $138,124
Sep 16, 2024 $0.0₆696
-77.55%
$135,720 $18,314
Sep 15, 2024 $0.0₅321
+426.07%
$625,755 $7,250
Sep 14, 2024 $0.0₆77
-46.90%
$150,150 $1,505
Sep 13, 2024 $0.0₅145
-25.41%
$282,750 $1,115
Sep 12, 2024 $0.0₅194
-98.97%
$379,080 $6,805
Download