Camel protocol Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₁₀8
+14.29%
$ 16 $ 503,947
Oct 24, 2024 $ 0.0₁₀7
-12.50%
$ 14 $ 41,027
Oct 23, 2024 $ 0.0₁₀7
+16.67%
$ 14 $ 703,669
Oct 22, 2024 $ 0.0₁₀8
-65.22%
$ 16 $ 202,084
Oct 21, 2024 $ 0.0₉24
-17.24%
$ 47 $ 174,087
Oct 20, 2024 $ 0.0₉3
-49.15%
$ 58 $ 143,397
Oct 19, 2024 $ 0.0₉57
-51.69%
$ 111 $ 1.58 million
Oct 18, 2024 $ 0.0₈12
-44.44%
$ 234 $ 1.58 million
Oct 17, 2024 $ 0.0₈227
-62.85%
$ 443 $ 1.7 million
Oct 16, 2024 $ 0.0₈666
-21.55%
$ 1,299 $ 6.1 million
Oct 15, 2024 $ 0.0₈85
-40.64%
$ 1,657 $ 4.65 million
Oct 14, 2024 $ 0.0₇145
-3.73%
$ 2,818 $ 2.28 million
Oct 13, 2024 $ 0.0₇165
-65.20%
$ 3,223 $ 667,306
Oct 12, 2024 $ 0.0₇471
+54.05%
$ 9,192 $ 231,141
Oct 11, 2024 $ 0.0₇308
+23.20%
$ 6,006 $ 214,173
Oct 10, 2024 $ 0.0₇25
-21.09%
$ 4,875 $ 211,354
Oct 9, 2024 $ 0.0₇317
-25.74%
$ 6,178 $ 106,194
Oct 8, 2024 $ 0.0₇606
-9.61%
$ 11,809 $ 13,745
Oct 7, 2024 $ 0.0₇67
-22.09%
$ 13,065 $ 184
Oct 6, 2024 $ 0.0₇86
+19.44%
$ 16,770 $ 951
Oct 5, 2024 $ 0.0₇72
-11.11%
$ 14,040 $ 928
Oct 4, 2024 $ 0.0₇83
+50.91%
$ 16,185 $ 1,364
Oct 3, 2024 $ 0.0₇55
-8.33%
$ 10,725 $ 835
Oct 2, 2024 $ 0.0₇6
-4.76%
$ 11,700 $ 166
Oct 1, 2024 $ 0.0₇63
-11.27%
$ 12,285 $ 498
Sep 30, 2024 $ 0.0₇71
+14.52%
$ 13,845 $ 470
Sep 29, 2024 $ 0.0₇62
+1.64%
$ 12,090 $ 1,014
Sep 28, 2024 $ 0.0₇61
+41.86%
$ 11,895 $ 2,020
Sep 27, 2024 $ 0.0₇63
+46.51%
$ 12,285 $ 1,349
Sep 26, 2024 $ 0.0₇39
+8.33%
$ 7,605 $ 1,168
Sep 25, 2024 $ 0.0₇36
-21.74%
$ 7,020 $ 7,728
Sep 24, 2024 $ 0.0₇44
-56.44%
$ 8,580 $ 10,748
Sep 23, 2024 $ 0.0₇41
+0.00%
$ 7,995 $ 2,888
Sep 22, 2024 $ 0.0₇3
+20.00%
$ 5,850 $ 985
Sep 21, 2024 $ 0.0₇25
-54.55%
$ 4,875 $ 1,999
Sep 20, 2024 $ 0.0₇52
-45.26%
$ 10,140 $ 232,303
Sep 19, 2024 $ 0.0₇95
-67.91%
$ 18,525 $ 34,700
Sep 18, 2024 $ 0.0₆304
+20.63%
$ 59,280 $ 123,080
Sep 17, 2024 $ 0.0₆252
-63.79%
$ 49,140 $ 138,124
Sep 16, 2024 $ 0.0₆696
-77.55%
$ 135,720 $ 18,314
Sep 15, 2024 $ 0.0₅321
+426.07%
$ 625,755 $ 7,250
Sep 14, 2024 $ 0.0₆77
-46.90%
$ 150,150 $ 1,505
Sep 13, 2024 $ 0.0₅145
-25.41%
$ 282,750 $ 1,115
Sep 12, 2024 $ 0.0₅194
-98.97%
$ 379,080 $ 6,805
Download