Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOW Historical Data

WOOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.0₅131
-1.18%
$-- $7
Jan 8, 2024 $0.0₅132
+4.54%
$184,824 $7
Jan 4, 2024 $0.0₆315
+2.08%
$-- $16
Jan 3, 2024 $0.0₆309
+0.51%
$43,205 $15
Dec 31, 2023 $0.0₆454
+0.50%
$-- $9
Dec 30, 2023 $0.0₆453
-0.09%
$63,382 $14
Dec 29, 2023 $0.0₆911
-1.40%
$127,598 $5
Dec 28, 2023 $0.0₆254
-51.80%
$35,534 $53
Dec 27, 2023 $0.0₆526
+1.65%
$73,642 $3
Dec 26, 2023 $0.0₆228
-4.01%
$31,856 $68
Dec 25, 2023 $0.0₆237
+0.49%
$33,196 $71
Dec 24, 2023 $0.0₆571
-0.53%
$79,947 $6
Dec 23, 2023 $0.0₆574
+157.80%
$80,390 $9
Dec 22, 2023 $0.0₆223
+2.28%
$31,245 $129
Dec 21, 2023 $0.0₆213
-0.43%
$-- $64
Dec 20, 2023 $0.0₆214
-0.74%
$30,021 $64
Dec 19, 2023 $0.0₆258
+0.79%
$-- $52
Dec 18, 2023 $0.0₆255
+16.99%
$35,765 $51
Dec 17, 2023 $0.0₆219
-41.25%
$30,597 $66
Dec 16, 2023 $0.0₆372
+58.60%
$52,027 $12
Dec 15, 2023 $0.0₆234
-44.19%
$32,756 $80
Dec 14, 2023 $0.0₆495
+102.97%
$69,255 $2
Dec 13, 2023 $0.0₆244
+4.13%
$34,150 $73
Dec 10, 2023 $0.0₆377
+1.25%
$-- $19
Dec 9, 2023 $0.0₆373
-2.97%
$52,151 $19
Dec 8, 2023 $0.0₆383
+7.53%
$53,636 $331
Dec 7, 2023 $0.0₆356
+30.83%
$49,890 $141
Dec 6, 2023 $0.0₆271
-7.86%
$37,996 $577
Dec 5, 2023 $0.0₆295
+1.61%
$41,260 $147
Dec 4, 2023 $0.0₆32
+0.72%
$-- $3
Dec 3, 2023 $0.0₆318
-1.13%
$44,461 $3
Dec 1, 2023 $0.0₆307
-0.03%
$-- $31
Nov 21, 2023 $0.0₆379
-3.02%
$52,997 $5
Nov 20, 2023 $0.0₆39
-44.55%
$54,623 $5
Nov 19, 2023 $0.0₆241
-0.40%
$33,732 $1
Nov 18, 2023 $0.0₆242
+11.60%
$33,862 $334
Nov 17, 2023 $0.0₆217
+129.44%
$30,386 $2
Nov 16, 2023 $0.0₇941
-0.01%
$13,173 $128
Nov 14, 2023 $0.0₆409
-2.48%
$57,228 $2
Nov 13, 2023 $0.0₆419
+34.46%
$58,706 $6
Nov 12, 2023 $0.0₆312
+277.29%
$43,679 $18
Nov 11, 2023 $0.0₇825
-2.06%
$11,546 $3
Nov 9, 2023 $0.0₇533
-27.86%
$7,469 $198
Nov 8, 2023 $0.0₇742
+7.93%
$10,384 $16
Oct 31, 2023 $0.0₇689
+0.85%
$-- $4
Oct 30, 2023 $0.0₇684
+0.20%
$9,573 $3
Oct 24, 2023 $0.0₇66
-3.53%
$-- $3
Oct 17, 2023 $0.0₇573
-1.76%
$-- $58
Oct 16, 2023 $0.0₇583
-0.01%
$-- $60
Oct 6, 2023 $0.0₇602
+0.44%
$-- $1
Download