WOOW Historical Data

WOOW
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₅131
-1.18%
$ -- $ 7
Jan 8, 2024 $ 0.0₅132
+4.54%
$ 184,824 $ 7
Jan 4, 2024 $ 0.0₆315
+2.08%
$ -- $ 16
Jan 3, 2024 $ 0.0₆309
+0.51%
$ 43,205 $ 15
Dec 31, 2023 $ 0.0₆454
+0.50%
$ -- $ 9
Dec 30, 2023 $ 0.0₆453
-0.09%
$ 63,382 $ 14
Dec 29, 2023 $ 0.0₆911
-1.40%
$ 127,598 $ 5
Dec 28, 2023 $ 0.0₆254
-51.80%
$ 35,534 $ 53
Dec 27, 2023 $ 0.0₆526
+1.65%
$ 73,642 $ 3
Dec 26, 2023 $ 0.0₆228
-4.01%
$ 31,856 $ 68
Dec 25, 2023 $ 0.0₆237
+0.49%
$ 33,196 $ 71
Dec 24, 2023 $ 0.0₆571
-0.53%
$ 79,947 $ 6
Dec 23, 2023 $ 0.0₆574
+157.80%
$ 80,390 $ 9
Dec 22, 2023 $ 0.0₆223
+2.28%
$ 31,245 $ 129
Dec 21, 2023 $ 0.0₆213
-0.43%
$ -- $ 64
Dec 20, 2023 $ 0.0₆214
-0.74%
$ 30,021 $ 64
Dec 19, 2023 $ 0.0₆258
+0.79%
$ -- $ 52
Dec 18, 2023 $ 0.0₆255
+16.99%
$ 35,765 $ 51
Dec 17, 2023 $ 0.0₆219
-41.25%
$ 30,597 $ 66
Dec 16, 2023 $ 0.0₆372
+58.60%
$ 52,027 $ 12
Dec 15, 2023 $ 0.0₆234
-44.19%
$ 32,756 $ 80
Dec 14, 2023 $ 0.0₆495
+102.97%
$ 69,255 $ 2
Dec 13, 2023 $ 0.0₆244
+4.13%
$ 34,150 $ 73
Dec 10, 2023 $ 0.0₆377
+1.25%
$ -- $ 19
Dec 9, 2023 $ 0.0₆373
-2.97%
$ 52,151 $ 19
Dec 8, 2023 $ 0.0₆383
+7.53%
$ 53,636 $ 331
Dec 7, 2023 $ 0.0₆356
+30.83%
$ 49,890 $ 141
Dec 6, 2023 $ 0.0₆271
-7.86%
$ 37,996 $ 577
Dec 5, 2023 $ 0.0₆295
+1.61%
$ 41,260 $ 147
Dec 4, 2023 $ 0.0₆32
+0.72%
$ -- $ 3
Dec 3, 2023 $ 0.0₆318
-1.13%
$ 44,461 $ 3
Dec 1, 2023 $ 0.0₆307
-0.03%
$ -- $ 31
Nov 21, 2023 $ 0.0₆379
-3.02%
$ 52,997 $ 5
Nov 20, 2023 $ 0.0₆39
-44.55%
$ 54,623 $ 5
Nov 19, 2023 $ 0.0₆241
-0.40%
$ 33,732 $ 1
Nov 18, 2023 $ 0.0₆242
+11.60%
$ 33,862 $ 334
Nov 17, 2023 $ 0.0₆217
+129.44%
$ 30,386 $ 2
Nov 16, 2023 $ 0.0₇941
-0.01%
$ 13,173 $ 128
Nov 14, 2023 $ 0.0₆409
-2.48%
$ 57,228 $ 2
Nov 13, 2023 $ 0.0₆419
+34.46%
$ 58,706 $ 6
Nov 12, 2023 $ 0.0₆312
+277.29%
$ 43,679 $ 18
Nov 11, 2023 $ 0.0₇825
-2.06%
$ 11,546 $ 3
Nov 9, 2023 $ 0.0₇533
-27.86%
$ 7,469 $ 198
Nov 8, 2023 $ 0.0₇742
+7.93%
$ 10,384 $ 16
Oct 31, 2023 $ 0.0₇689
+0.85%
$ -- $ 4
Oct 30, 2023 $ 0.0₇684
+0.20%
$ 9,573 $ 3
Oct 24, 2023 $ 0.0₇66
-3.53%
$ -- $ 3
Oct 17, 2023 $ 0.0₇573
-1.76%
$ -- $ 58
Oct 16, 2023 $ 0.0₇583
-0.01%
$ -- $ 60
Oct 6, 2023 $ 0.0₇602
+0.44%
$ -- $ 1
Download