WOOW Historical Data

WOOW
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0₅131
+3.35%
$ -- $ 13
Jan 1 $ 0.0₆315
+2.66%
$ -- $ 31
Dec 25 $ 0.0₆453
+91.87%
$ -- $ 214
Dec 18 $ 0.0₆574
+162.97%
$ 79,947 $ 369
Dec 11 $ 0.0₆372
+58.64%
$ 30,597 $ 168
Dec 4 $ 0.0₆373
+17.17%
$ -- $ 1,219
Nov 27 $ 0.0₆318
+3.29%
$ 44,461 $ 34
Nov 20 $ 0.0₆379
-46.20%
$ -- $ 11
Nov 13 $ 0.0₆242
-22.44%
$ 33,732 $ 472
Nov 6 $ 0.0₇825
+20.00%
$ 43,679 $ 217
Oct 30 $ 0.0₇689
+1.00%
$ -- $ 7
Oct 23 $ 0.0₇66
-3.53%
$ -- $ 3
Oct 16 $ 0.0₇573
-1.80%
$ -- $ 118
Oct 2 $ 0.0₇602
+0.44%
$ -- $ 1
Download