WOOW Historical Data

WOOW
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0₅131
-1.18%
$-- $7
Jan 8, 2024 $0.0₅132
+4.54%
$184,824 $7
Jan 4, 2024 $0.0₆315
+2.08%
$-- $16
Jan 3, 2024 $0.0₆309
+0.51%
$43,205 $15
Dec 31, 2023 $0.0₆454
+0.50%
$-- $9
Dec 30, 2023 $0.0₆453
-0.09%
$63,382 $14
Dec 29, 2023 $0.0₆911
-1.40%
$127,598 $5
Dec 28, 2023 $0.0₆254
-51.80%
$35,534 $53
Dec 27, 2023 $0.0₆526
+1.65%
$73,642 $3
Dec 26, 2023 $0.0₆228
-4.01%
$31,856 $68
Dec 25, 2023 $0.0₆237
+0.49%
$33,196 $71
Dec 24, 2023 $0.0₆571
-0.53%
$79,947 $6
Dec 23, 2023 $0.0₆574
+157.80%
$80,390 $9
Dec 22, 2023 $0.0₆223
+2.28%
$31,245 $129
Dec 21, 2023 $0.0₆213
-0.43%
$-- $64
Dec 20, 2023 $0.0₆214
-0.74%
$30,021 $64
Dec 19, 2023 $0.0₆258
+0.79%
$-- $52
Dec 18, 2023 $0.0₆255
+16.99%
$35,765 $51
Dec 17, 2023 $0.0₆219
-41.25%
$30,597 $66
Dec 16, 2023 $0.0₆372
+58.60%
$52,027 $12
Dec 15, 2023 $0.0₆234
-44.19%
$32,756 $80
Dec 14, 2023 $0.0₆495
+102.97%
$69,255 $2
Dec 13, 2023 $0.0₆244
+4.13%
$34,150 $73
Dec 10, 2023 $0.0₆377
+1.25%
$-- $19
Dec 9, 2023 $0.0₆373
-2.97%
$52,151 $19
Dec 8, 2023 $0.0₆383
+7.53%
$53,636 $331
Dec 7, 2023 $0.0₆356
+30.83%
$49,890 $141
Dec 6, 2023 $0.0₆271
-7.86%
$37,996 $577
Dec 5, 2023 $0.0₆295
+1.61%
$41,260 $147
Dec 4, 2023 $0.0₆32
+0.72%
$-- $3
Dec 3, 2023 $0.0₆318
-1.13%
$44,461 $3
Dec 1, 2023 $0.0₆307
-0.03%
$-- $31
Nov 21, 2023 $0.0₆379
-3.02%
$52,997 $5
Nov 20, 2023 $0.0₆39
-44.55%
$54,623 $5
Nov 19, 2023 $0.0₆241
-0.40%
$33,732 $1
Nov 18, 2023 $0.0₆242
+11.60%
$33,862 $334
Nov 17, 2023 $0.0₆217
+129.44%
$30,386 $2
Nov 16, 2023 $0.0₇941
-0.01%
$13,173 $128
Nov 14, 2023 $0.0₆409
-2.48%
$57,228 $2
Nov 13, 2023 $0.0₆419
+34.46%
$58,706 $6
Nov 12, 2023 $0.0₆312
+277.29%
$43,679 $18
Nov 11, 2023 $0.0₇825
-2.06%
$11,546 $3
Nov 9, 2023 $0.0₇533
-27.86%
$7,469 $198
Nov 8, 2023 $0.0₇742
+7.93%
$10,384 $16
Oct 31, 2023 $0.0₇689
+0.85%
$-- $4
Oct 30, 2023 $0.0₇684
+0.20%
$9,573 $3
Oct 24, 2023 $0.0₇66
-3.53%
$-- $3
Oct 17, 2023 $0.0₇573
-1.76%
$-- $58
Oct 16, 2023 $0.0₇583
-0.01%
$-- $60
Oct 6, 2023 $0.0₇602
+0.44%
$-- $1
Download