Amino Historical Data

AMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00135
+33.81%
$ 67.06 million $ 1.62 million
Feb 24, 2024 $ 0.00101
+5.46%
$ 50.36 million $ 612,837
Feb 23, 2024 $ 0.000956
-1.37%
$ 47.78 million $ 1.06 million
Feb 22, 2024 $ 0.000973
-6.61%
$ 48.67 million $ 1.47 million
Feb 21, 2024 $ 0.00104
-11.14%
$ 52.1 million $ 925,989
Feb 20, 2024 $ 0.00117
+1.45%
$ 58.43 million $ 828,151
Feb 19, 2024 $ 0.00115
-3.46%
$ 57.53 million $ 823,819
Feb 18, 2024 $ 0.00119
+9.88%
$ 59.54 million $ 860,965
Feb 17, 2024 $ 0.00108
+3.40%
$ 54.17 million $ 1.01 million
Feb 16, 2024 $ 0.00105
+26.73%
$ 52.37 million $ 1.3 million
Feb 15, 2024 $ 0.000827
-0.05%
$ 41.34 million $ 753,297
Feb 14, 2024 $ 0.000827
+2.61%
$ 41.36 million $ 794,277
Feb 13, 2024 $ 0.000806
-9.37%
$ 40.28 million $ 816,234
Feb 12, 2024 $ 0.000889
-1.34%
$ 44.43 million $ 729,586
Feb 11, 2024 $ 0.000902
-5.42%
$ 45.1 million $ 742,898
Feb 10, 2024 $ 0.000953
+2.70%
$ 47.67 million $ 768,099
Feb 9, 2024 $ 0.000928
+1.92%
$ 46.4 million $ 663,787
Feb 8, 2024 $ 0.000911
-3.57%
$ 45.53 million $ 770,627
Feb 7, 2024 $ 0.000944
-9.89%
$ 47.22 million $ 887,131
Feb 6, 2024 $ 0.00105
-5.98%
$ 52.74 million $ 461,157
Feb 5, 2024 $ 0.00112
+0.17%
$ 56.1 million $ 618,494
Feb 4, 2024 $ 0.00112
-0.75%
$ 55.88 million $ 560,419
Feb 3, 2024 $ 0.00113
+8.05%
$ 56.32 million $ 714,721
Feb 2, 2024 $ 0.00104
-3.21%
$ 52.12 million $ 637,175
Feb 1, 2024 $ 0.00108
+1.33%
$ 53.85 million $ 676,435
Jan 31, 2024 $ 0.00106
-1.13%
$ 53.14 million $ 786,120
Jan 30, 2024 $ 0.00107
-1.21%
$ 53.74 million $ 660,914
Jan 29, 2024 $ 0.00109
+6.07%
$ 54.39 million $ 908,342
Jan 28, 2024 $ 0.00103
-4.84%
$ 51.28 million $ 698,765
Jan 27, 2024 $ 0.00108
-2.53%
$ 53.92 million $ 706,055
Jan 26, 2024 $ 0.00111
+0.43%
$ 55.35 million $ 790,797
Jan 25, 2024 $ 0.0011
-8.04%
$ 55.06 million $ 705,098
Jan 24, 2024 $ 0.0012
-11.35%
$ 59.88 million $ 1.13 million
Jan 23, 2024 $ 0.00135
+4.65%
$ 67.57 million $ 840,241
Jan 22, 2024 $ 0.00129
-6.31%
$ 64.55 million $ 869,694
Jan 21, 2024 $ 0.00138
-2.24%
$ 68.92 million $ 672,027
Jan 20, 2024 $ 0.00141
-1.91%
$ 70.5 million $ 670,953
Jan 19, 2024 $ 0.00144
-3.76%
$ 71.85 million $ 896,649
Jan 18, 2024 $ 0.00149
-12.62%
$ 74.62 million $ 789,103
Jan 17, 2024 $ 0.00171
+10.44%
$ 85.39 million $ 1.03 million
Jan 16, 2024 $ 0.00155
-2.87%
$ 77.3 million $ 700,667
Jan 15, 2024 $ 0.00159
+2.55%
$ 79.6 million $ 787,768
Jan 14, 2024 $ 0.00155
-3.70%
$ 77.63 million $ 728,816
Jan 13, 2024 $ 0.00161
+6.57%
$ 80.62 million $ 780,020
Jan 12, 2024 $ 0.00151
-6.70%
$ 75.7 million $ 785,449
Jan 11, 2024 $ 0.00162
-9.33%
$ 81.12 million $ 873,519
Jan 10, 2024 $ 0.00179
+5.61%
$ 89.47 million $ 811,719
Jan 9, 2024 $ 0.00169
-4.32%
$ 84.71 million $ 815,341
Jan 8, 2024 $ 0.00177
+1.19%
$ 88.32 million $ 789,903
Jan 7, 2024 $ 0.00175
+10.86%
$ 87.37 million $ 896,724