Amino Historical Data

AMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.000815
-8.93%
$40.39 million $943,808
Apr 14, 2024 $0.000894
+3.64%
$44.29 million $969,013
Apr 13, 2024 $0.000864
-7.74%
$42.79 million $1.6 million
Apr 12, 2024 $0.000937
-7.82%
$46.44 million $833,744
Apr 11, 2024 $0.00102
-0.23%
$50.4 million $973,617
Apr 10, 2024 $0.00102
+3.64%
$50.5 million $910,788
Apr 9, 2024 $0.000983
-5.18%
$48.72 million $1.03 million
Apr 8, 2024 $0.00104
+2.38%
$51.43 million $924,721
Apr 7, 2024 $0.00101
+7.21%
$50.23 million $1.21 million
Apr 6, 2024 $0.000946
-7.18%
$46.87 million $965,763
Apr 5, 2024 $0.00102
-7.21%
$50.56 million $852,937
Apr 4, 2024 $0.0011
+7.47%
$54.49 million $1.24 million
Apr 3, 2024 $0.00102
-8.13%
$50.71 million $1.23 million
Apr 2, 2024 $0.00111
-3.07%
$55.21 million $1.25 million
Apr 1, 2024 $0.00115
-12.04%
$56.96 million $1.39 million
Mar 31, 2024 $0.00131
+6.05%
$64.76 million $920,566
Mar 30, 2024 $0.00123
+1.15%
$61.06 million $892,315
Mar 29, 2024 $0.00122
+1.37%
$60.37 million $936,322
Mar 28, 2024 $0.0012
-12.58%
$59.55 million $1.05 million
Mar 27, 2024 $0.00137
-2.16%
$68.12 million $1.53 million
Mar 26, 2024 $0.00141
+3.86%
$69.73 million $1.39 million
Mar 25, 2024 $0.00135
+3.99%
$67.13 million $1.39 million
Mar 24, 2024 $0.0013
+0.73%
$64.56 million $1.12 million
Mar 23, 2024 $0.00129
-2.99%
$64.11 million $904,312
Mar 22, 2024 $0.00134
-16.28%
$66.15 million $1.12 million
Mar 21, 2024 $0.00159
+2.06%
$78.64 million $958,900
Mar 20, 2024 $0.00154
+46.51%
$76.52 million $1.72 million
Mar 19, 2024 $0.00106
-4.64%
$52.43 million $1.25 million
Mar 18, 2024 $0.00111
-5.04%
$55.02 million $1.53 million
Mar 17, 2024 $0.00117
-0.40%
$57.91 million $965,432
Mar 16, 2024 $0.00117
-6.10%
$58.14 million $916,230
Mar 15, 2024 $0.00125
-8.24%
$61.9 million $992,221
Mar 14, 2024 $0.00136
-7.05%
$67.5 million $917,715
Mar 13, 2024 $0.00147
-2.07%
$72.79 million $1.02 million
Mar 12, 2024 $0.0015
+2.79%
$74.32 million $1.09 million
Mar 11, 2024 $0.00145
+7.11%
$72.01 million $1.17 million
Mar 10, 2024 $0.00135
-0.49%
$67.13 million $1.08 million
Mar 9, 2024 $0.00137
-1.35%
$67.83 million $1.07 million
Mar 8, 2024 $0.00138
+6.61%
$68.75 million $1.14 million
Mar 7, 2024 $0.0013
-5.77%
$64.45 million $1.24 million
Mar 6, 2024 $0.00138
-7.46%
$68.46 million $1.65 million
Mar 5, 2024 $0.00149
-7.73%
$74.05 million $1.25 million
Mar 4, 2024 $0.00161
-0.24%
$79.91 million $1.1 million
Mar 3, 2024 $0.00161
+4.06%
$80.1 million $1.19 million
Mar 2, 2024 $0.00155
-6.32%
$76.95 million $1.37 million
Mar 1, 2024 $0.00165
+0.63%
$82.1 million $1.35 million
Feb 29, 2024 $0.00164
+5.26%
$81.72 million $2.13 million
Feb 28, 2024 $0.00156
+9.67%
$77.62 million $2.39 million
Feb 27, 2024 $0.00142
+1.91%
$70.76 million $1.24 million
Feb 26, 2024 $0.0014
+3.56%
$69.49 million $1.34 million