Amino Historical Data

AMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅996
+0.96%
$ 493,468 $ 55,932
Mar 30, 2025 $ 0.0₅986
-0.68%
$ 488,712 $ 53,542
Mar 29, 2025 $ 0.0₅995
+0.08%
$ 492,775 $ 56,216
Mar 28, 2025 $ 0.0₅996
+0.54%
$ 493,270 $ 55,974
Mar 27, 2025 $ 0.0₅991
+4.14%
$ 491,140 $ 54,979
Mar 26, 2025 $ 0.0₅951
-2.41%
$ 471,121 $ 54,776
Mar 25, 2025 $ 0.0₅974
-0.22%
$ 482,617 $ 53,178
Mar 24, 2025 $ 0.0₅975
+1.48%
$ 483,261 $ 53,265
Mar 23, 2025 $ 0.0₅961
-1.46%
$ 476,126 $ 53,868
Mar 22, 2025 $ 0.0₅968
+13.96%
$ 479,793 $ 57,518
Mar 21, 2025 $ 0.0₅85
-7.12%
$ 421,118 $ 57,190
Mar 20, 2025 $ 0.0₅916
-6.14%
$ 453,928 $ 53,759
Mar 19, 2025 $ 0.0₅973
+8.47%
$ 482,122 $ 56,115
Mar 18, 2025 $ 0.0₅897
-1.64%
$ 444,464 $ 53,849
Mar 17, 2025 $ 0.0000103
-0.39%
$ 508,383 $ 51,514
Mar 16, 2025 $ 0.0000103
+0.10%
$ 510,365 $ 55,587
Mar 15, 2025 $ 0.0000103
+3.01%
$ 509,374 $ 55,154
Mar 14, 2025 $ 0.0₅999
-1.87%
$ 495,005 $ 55,754
Mar 13, 2025 $ 0.0000102
-1.07%
$ 504,419 $ 55,013
Mar 12, 2025 $ 0.0000103
+1.28%
$ 509,870 $ 57,383
Mar 11, 2025 $ 0.0000102
-10.54%
$ 504,419 $ 54,233
Mar 10, 2025 $ 0.0000114
-18.41%
$ 564,375 $ 56,837
Mar 9, 2025 $ 0.0000139
-7.56%
$ 690,727 $ 56,025
Mar 8, 2025 $ 0.0000151
-10.45%
$ 747,214 $ 54,599
Mar 7, 2025 $ 0.0000168
-9.07%
$ 834,422 $ 53,136
Mar 6, 2025 $ 0.0000187
+1.46%
$ 927,576 $ 55,893
Mar 5, 2025 $ 0.0000189
-1.77%
$ 936,495 $ 53,906
Mar 4, 2025 $ 0.0000192
-19.73%
$ 953,342 $ 57,269
Mar 3, 2025 $ 0.0000239
-9.28%
$ 1.19 million $ 59,304
Mar 2, 2025 $ 0.0000264
-31.35%
$ 1.31 million $ 59,275
Mar 1, 2025 $ 0.0000385
+0.78%
$ 1.91 million $ 58,033
Feb 28, 2025 $ 0.0000381
-7.23%
$ 1.89 million $ 56,183
Feb 27, 2025 $ 0.0000413
+1.60%
$ 2.04 million $ 54,921
Feb 26, 2025 $ 0.0000406
+0.84%
$ 2.01 million $ 53,662
Feb 25, 2025 $ 0.0000405
-20.59%
$ 2.01 million $ 55,476
Feb 24, 2025 $ 0.0000534
-3.54%
$ 2.65 million $ 53,293
Feb 23, 2025 $ 0.0000573
+5.89%
$ 2.84 million $ 54,181
Feb 22, 2025 $ 0.000054
-1.33%
$ 2.67 million $ 54,750
Feb 21, 2025 $ 0.0000546
+2.04%
$ 2.7 million $ 54,856
Feb 20, 2025 $ 0.0000534
+9.74%
$ 2.65 million $ 58,653
Feb 19, 2025 $ 0.0000486
-5.77%
$ 2.41 million $ 63,747
Feb 18, 2025 $ 0.0000514
+2.76%
$ 2.55 million $ 57,714
Feb 17, 2025 $ 0.0000809
+40.42%
$ 4.01 million $ 59,139
Feb 16, 2025 $ 0.0000579
+31.25%
$ 2.87 million $ 59,908
Feb 15, 2025 $ 0.0000444
+49.87%
$ 2.2 million $ 58,008
Feb 14, 2025 $ 0.0000296
+1.16%
$ 1.47 million $ 54,674
Feb 13, 2025 $ 0.0000291
-13.89%
$ 1.44 million $ 59,482
Feb 12, 2025 $ 0.0000338
+71.41%
$ 1.68 million $ 69,275
Feb 11, 2025 $ 0.0000404
-52.02%
$ 2 million $ 95,945
Feb 10, 2025 $ 0.000084
-36.53%
$ 4.16 million $ 60,673