Amino Historical Data

AMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0₅996
+0.96%
$493,468 $55,932
Mar 30, 2025 $0.0₅986
-0.68%
$488,712 $53,542
Mar 29, 2025 $0.0₅995
+0.08%
$492,775 $56,216
Mar 28, 2025 $0.0₅996
+0.54%
$493,270 $55,974
Mar 27, 2025 $0.0₅991
+4.14%
$491,140 $54,979
Mar 26, 2025 $0.0₅951
-2.41%
$471,121 $54,776
Mar 25, 2025 $0.0₅974
-0.22%
$482,617 $53,178
Mar 24, 2025 $0.0₅975
+1.48%
$483,261 $53,265
Mar 23, 2025 $0.0₅961
-1.46%
$476,126 $53,868
Mar 22, 2025 $0.0₅968
+13.96%
$479,793 $57,518
Mar 21, 2025 $0.0₅85
-7.12%
$421,118 $57,190
Mar 20, 2025 $0.0₅916
-6.14%
$453,928 $53,759
Mar 19, 2025 $0.0₅973
+8.47%
$482,122 $56,115
Mar 18, 2025 $0.0₅897
-1.64%
$444,464 $53,849
Mar 17, 2025 $0.0000103
-0.39%
$508,383 $51,514
Mar 16, 2025 $0.0000103
+0.10%
$510,365 $55,587
Mar 15, 2025 $0.0000103
+3.01%
$509,374 $55,154
Mar 14, 2025 $0.0₅999
-1.87%
$495,005 $55,754
Mar 13, 2025 $0.0000102
-1.07%
$504,419 $55,013
Mar 12, 2025 $0.0000103
+1.28%
$509,870 $57,383
Mar 11, 2025 $0.0000102
-10.54%
$504,419 $54,233
Mar 10, 2025 $0.0000114
-18.41%
$564,375 $56,837
Mar 9, 2025 $0.0000139
-7.56%
$690,727 $56,025
Mar 8, 2025 $0.0000151
-10.45%
$747,214 $54,599
Mar 7, 2025 $0.0000168
-9.07%
$834,422 $53,136
Mar 6, 2025 $0.0000187
+1.46%
$927,576 $55,893
Mar 5, 2025 $0.0000189
-1.77%
$936,495 $53,906
Mar 4, 2025 $0.0000192
-19.73%
$953,342 $57,269
Mar 3, 2025 $0.0000239
-9.28%
$1.19 million $59,304
Mar 2, 2025 $0.0000264
-31.35%
$1.31 million $59,275
Mar 1, 2025 $0.0000385
+0.78%
$1.91 million $58,033
Feb 28, 2025 $0.0000381
-7.23%
$1.89 million $56,183
Feb 27, 2025 $0.0000413
+1.60%
$2.04 million $54,921
Feb 26, 2025 $0.0000406
+0.84%
$2.01 million $53,662
Feb 25, 2025 $0.0000405
-20.59%
$2.01 million $55,476
Feb 24, 2025 $0.0000534
-3.54%
$2.65 million $53,293
Feb 23, 2025 $0.0000573
+5.89%
$2.84 million $54,181
Feb 22, 2025 $0.000054
-1.33%
$2.67 million $54,750
Feb 21, 2025 $0.0000546
+2.04%
$2.7 million $54,856
Feb 20, 2025 $0.0000534
+9.74%
$2.65 million $58,653
Feb 19, 2025 $0.0000486
-5.77%
$2.41 million $63,747
Feb 18, 2025 $0.0000514
+2.76%
$2.55 million $57,714
Feb 17, 2025 $0.0000809
+40.42%
$4.01 million $59,139
Feb 16, 2025 $0.0000579
+31.25%
$2.87 million $59,908
Feb 15, 2025 $0.0000444
+49.87%
$2.2 million $58,008
Feb 14, 2025 $0.0000296
+1.16%
$1.47 million $54,674
Feb 13, 2025 $0.0000291
-13.89%
$1.44 million $59,482
Feb 12, 2025 $0.0000338
+71.41%
$1.68 million $69,275
Feb 11, 2025 $0.0000404
-52.02%
$2 million $95,945
Feb 10, 2025 $0.000084
-36.53%
$4.16 million $60,673