Amino Historical Data

AMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.000132
-0.12%
$6.56 million $35,791
Feb 8, 2025 $0.000133
+0.47%
$6.57 million $35,830
Feb 7, 2025 $0.000132
-6.05%
$6.54 million $35,687
Feb 6, 2025 $0.00014
-0.37%
$6.96 million $99,932
Feb 5, 2025 $0.000141
+2.54%
$6.99 million $95,415
Feb 4, 2025 $0.000137
-2.32%
$6.8 million $100,037
Feb 3, 2025 $0.00014
+36.90%
$6.96 million $128,181
Feb 2, 2025 $0.000103
-21.82%
$5.08 million $73,206
Feb 1, 2025 $0.000131
+6.28%
$6.5 million $98,662
Jan 31, 2025 $0.000124
-6.14%
$6.16 million $118,306
Jan 30, 2025 $0.00013
+18.57%
$6.45 million $148,520
Jan 29, 2025 $0.00011
-2.11%
$5.44 million $126,866
Jan 28, 2025 $0.000112
+28.57%
$5.56 million $201,715
Jan 27, 2025 $0.0000872
+8.70%
$4.32 million $185,024
Jan 26, 2025 $0.0000803
-10.00%
$3.98 million $148,238
Jan 25, 2025 $0.0000892
-6.71%
$4.42 million $73,684
Jan 24, 2025 $0.0000956
+11.35%
$4.74 million $131,386
Jan 23, 2025 $0.0000851
-9.94%
$4.22 million $75,650
Jan 22, 2025 $0.0000945
-13.40%
$4.68 million $157,115
Jan 21, 2025 $0.000109
+6.13%
$5.4 million $132,138
Jan 20, 2025 $0.000103
+4.92%
$5.09 million $137,250
Jan 19, 2025 $0.0000979
-8.96%
$4.85 million $182,227
Jan 18, 2025 $0.000108
-22.32%
$5.33 million $174,753
Jan 17, 2025 $0.000139
-5.98%
$6.88 million $111,091
Jan 16, 2025 $0.000148
-16.50%
$7.32 million $269,807
Jan 15, 2025 $0.000177
+29.23%
$8.77 million $202,071
Jan 14, 2025 $0.000137
+2.39%
$6.78 million $91,488
Jan 13, 2025 $0.000134
-3.96%
$6.62 million $102,981
Jan 12, 2025 $0.000139
-10.73%
$6.89 million $97,085
Jan 11, 2025 $0.000156
-8.19%
$7.72 million $306,489
Jan 10, 2025 $0.00017
+2.54%
$8.41 million $82,340
Jan 9, 2025 $0.000166
+2.63%
$8.2 million $166,458
Jan 8, 2025 $0.000161
-3.01%
$7.99 million $44,357
Jan 7, 2025 $0.000152
-6.36%
$7.54 million $184,717
Jan 6, 2025 $0.000163
-10.24%
$8.06 million $233,393
Jan 5, 2025 $0.000181
-13.19%
$8.97 million $127,960
Jan 4, 2025 $0.000209
-4.17%
$10.34 million $111,602
Jan 3, 2025 $0.000218
+16.27%
$10.79 million $190,495
Jan 2, 2025 $0.000186
+11.09%
$9.24 million $225,120
Jan 1, 2025 $0.000165
-2.96%
$8.17 million $147,832
Dec 31, 2024 $0.00017
-2.65%
$8.42 million $175,092
Dec 30, 2024 $0.000175
-8.29%
$8.65 million $157,609
Dec 29, 2024 $0.000191
-5.64%
$9.45 million $152,815
Dec 28, 2024 $0.000198
+14.50%
$9.8 million $183,179
Dec 27, 2024 $0.000173
-2.81%
$8.56 million $172,235
Dec 26, 2024 $0.000177
-11.23%
$8.79 million $185,109
Dec 25, 2024 $0.0002
-9.30%
$9.9 million $188,356
Dec 24, 2024 $0.000226
+17.67%
$11.19 million $178,248
Dec 23, 2024 $0.000195
+25.67%
$9.67 million $251,090
Dec 22, 2024 $0.000155
+2.22%
$7.69 million $216,072