Amino Historical Data

AMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000132
-0.12%
$ 6.56 million $ 35,791
Feb 8, 2025 $ 0.000133
+0.47%
$ 6.57 million $ 35,830
Feb 7, 2025 $ 0.000132
-6.05%
$ 6.54 million $ 35,687
Feb 6, 2025 $ 0.00014
-0.37%
$ 6.96 million $ 99,932
Feb 5, 2025 $ 0.000141
+2.54%
$ 6.99 million $ 95,415
Feb 4, 2025 $ 0.000137
-2.32%
$ 6.8 million $ 100,037
Feb 3, 2025 $ 0.00014
+36.90%
$ 6.96 million $ 128,181
Feb 2, 2025 $ 0.000103
-21.82%
$ 5.08 million $ 73,206
Feb 1, 2025 $ 0.000131
+6.28%
$ 6.5 million $ 98,662
Jan 31, 2025 $ 0.000124
-6.14%
$ 6.16 million $ 118,306
Jan 30, 2025 $ 0.00013
+18.57%
$ 6.45 million $ 148,520
Jan 29, 2025 $ 0.00011
-2.11%
$ 5.44 million $ 126,866
Jan 28, 2025 $ 0.000112
+28.57%
$ 5.56 million $ 201,715
Jan 27, 2025 $ 0.0000872
+8.70%
$ 4.32 million $ 185,024
Jan 26, 2025 $ 0.0000803
-10.00%
$ 3.98 million $ 148,238
Jan 25, 2025 $ 0.0000892
-6.71%
$ 4.42 million $ 73,684
Jan 24, 2025 $ 0.0000956
+11.35%
$ 4.74 million $ 131,386
Jan 23, 2025 $ 0.0000851
-9.94%
$ 4.22 million $ 75,650
Jan 22, 2025 $ 0.0000945
-13.40%
$ 4.68 million $ 157,115
Jan 21, 2025 $ 0.000109
+6.13%
$ 5.4 million $ 132,138
Jan 20, 2025 $ 0.000103
+4.92%
$ 5.09 million $ 137,250
Jan 19, 2025 $ 0.0000979
-8.96%
$ 4.85 million $ 182,227
Jan 18, 2025 $ 0.000108
-22.32%
$ 5.33 million $ 174,753
Jan 17, 2025 $ 0.000139
-5.98%
$ 6.88 million $ 111,091
Jan 16, 2025 $ 0.000148
-16.50%
$ 7.32 million $ 269,807
Jan 15, 2025 $ 0.000177
+29.23%
$ 8.77 million $ 202,071
Jan 14, 2025 $ 0.000137
+2.39%
$ 6.78 million $ 91,488
Jan 13, 2025 $ 0.000134
-3.96%
$ 6.62 million $ 102,981
Jan 12, 2025 $ 0.000139
-10.73%
$ 6.89 million $ 97,085
Jan 11, 2025 $ 0.000156
-8.19%
$ 7.72 million $ 306,489
Jan 10, 2025 $ 0.00017
+2.54%
$ 8.41 million $ 82,340
Jan 9, 2025 $ 0.000166
+2.63%
$ 8.2 million $ 166,458
Jan 8, 2025 $ 0.000161
-3.01%
$ 7.99 million $ 44,357
Jan 7, 2025 $ 0.000152
-6.36%
$ 7.54 million $ 184,717
Jan 6, 2025 $ 0.000163
-10.24%
$ 8.06 million $ 233,393
Jan 5, 2025 $ 0.000181
-13.19%
$ 8.97 million $ 127,960
Jan 4, 2025 $ 0.000209
-4.17%
$ 10.34 million $ 111,602
Jan 3, 2025 $ 0.000218
+16.27%
$ 10.79 million $ 190,495
Jan 2, 2025 $ 0.000186
+11.09%
$ 9.24 million $ 225,120
Jan 1, 2025 $ 0.000165
-2.96%
$ 8.17 million $ 147,832
Dec 31, 2024 $ 0.00017
-2.65%
$ 8.42 million $ 175,092
Dec 30, 2024 $ 0.000175
-8.29%
$ 8.65 million $ 157,609
Dec 29, 2024 $ 0.000191
-5.64%
$ 9.45 million $ 152,815
Dec 28, 2024 $ 0.000198
+14.50%
$ 9.8 million $ 183,179
Dec 27, 2024 $ 0.000173
-2.81%
$ 8.56 million $ 172,235
Dec 26, 2024 $ 0.000177
-11.23%
$ 8.79 million $ 185,109
Dec 25, 2024 $ 0.0002
-9.30%
$ 9.9 million $ 188,356
Dec 24, 2024 $ 0.000226
+17.67%
$ 11.19 million $ 178,248
Dec 23, 2024 $ 0.000195
+25.67%
$ 9.67 million $ 251,090
Dec 22, 2024 $ 0.000155
+2.22%
$ 7.69 million $ 216,072