Amino Historical Data

AMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.000198
-19.43%
$9.46 million $2.15 million
Jun 10 $0.000262
-13.36%
$12.16 million $2.35 million
Jun 3 $0.000307
-29.99%
$14.98 million $2.66 million
May 27 $0.000438
+13.47%
$21.72 million $5.56 million
May 20 $0.000376
-20.47%
$19.14 million $4.72 million
May 13 $0.000514
+13.53%
$23.45 million $4.47 million
May 6 $0.000457
-31.11%
$22.44 million $4.61 million
Apr 29 $0.000696
-9.94%
$32.91 million $4.62 million
Apr 22 $0.000808
-5.86%
$38.27 million $4.68 million
Apr 15 $0.000894
-0.09%
$42.54 million $5.15 million
Apr 8 $0.000864
-14.82%
$44.29 million $6.27 million
Apr 1 $0.000946
-27.63%
$50.23 million $6.93 million
Mar 25 $0.00123
-5.43%
$64.76 million $7.19 million
Mar 18 $0.00129
+10.64%
$64.56 million $7.49 million
Mar 11 $0.00117
-13.52%
$57.91 million $6.11 million
Mar 4 $0.00137
-15.32%
$67.13 million $7.45 million
Feb 26 $0.00161
+19.61%
$80.1 million $11.01 million
Feb 19 $0.00135
+13.11%
$67.06 million $7.34 million
Feb 12 $0.00119
+32.21%
$59.54 million $6.26 million
Feb 5 $0.000953
-14.89%
$45.1 million $4.17 million
Jan 29 $0.00112
+8.98%
$55.88 million $4.94 million
Jan 22 $0.00108
-21.74%
$51.28 million $5.04 million
Jan 15 $0.00141
-9.17%
$68.92 million $4.87 million
Jan 8 $0.00161
-7.64%
$77.63 million $4.86 million
Jan 1 $0.00158
-2.48%
$87.37 million $5.55 million
Dec 25 $0.00172
+8.40%
$80.79 million $5.57 million
Dec 18 $0.00173
-14.36%
$79.53 million $6.02 million
Dec 11 $0.00209
-15.88%
$101.21 million $8.73 million
Dec 4 $0.00239
-26.68%
$124.3 million $7.99 million
Nov 27 $0.00326
+32.45%
$163.21 million $12.45 million
Nov 20 $0.00257
+21.29%
$123.04 million $7.52 million
Nov 13 $0.0022
+8.42%
$105.87 million $8.81 million
Nov 6 $0.00229
-90.27%
$101.56 million $8.63 million
Oct 30 $0.0208
+951.27%
$1.18 billion $14.02 million
Download