Amino Historical Data

AMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000198
-19.43%
$ 9.46 million $ 2.15 million
Jun 10 $ 0.000262
-13.36%
$ 12.16 million $ 2.35 million
Jun 3 $ 0.000307
-29.99%
$ 14.98 million $ 2.66 million
May 27 $ 0.000438
+13.47%
$ 21.72 million $ 5.56 million
May 20 $ 0.000376
-20.47%
$ 19.14 million $ 4.72 million
May 13 $ 0.000514
+13.53%
$ 23.45 million $ 4.47 million
May 6 $ 0.000457
-31.11%
$ 22.44 million $ 4.61 million
Apr 29 $ 0.000696
-9.94%
$ 32.91 million $ 4.62 million
Apr 22 $ 0.000808
-5.86%
$ 38.27 million $ 4.68 million
Apr 15 $ 0.000894
-0.09%
$ 42.54 million $ 5.15 million
Apr 8 $ 0.000864
-14.82%
$ 44.29 million $ 6.27 million
Apr 1 $ 0.000946
-27.63%
$ 50.23 million $ 6.93 million
Mar 25 $ 0.00123
-5.43%
$ 64.76 million $ 7.19 million
Mar 18 $ 0.00129
+10.64%
$ 64.56 million $ 7.49 million
Mar 11 $ 0.00117
-13.52%
$ 57.91 million $ 6.11 million
Mar 4 $ 0.00137
-15.32%
$ 67.13 million $ 7.45 million
Feb 26 $ 0.00161
+19.61%
$ 80.1 million $ 11.01 million
Feb 19 $ 0.00135
+13.11%
$ 67.06 million $ 7.34 million
Feb 12 $ 0.00119
+32.21%
$ 59.54 million $ 6.26 million
Feb 5 $ 0.000953
-14.89%
$ 45.1 million $ 4.17 million
Jan 29 $ 0.00112
+8.98%
$ 55.88 million $ 4.94 million
Jan 22 $ 0.00108
-21.74%
$ 51.28 million $ 5.04 million
Jan 15 $ 0.00141
-9.17%
$ 68.92 million $ 4.87 million
Jan 8 $ 0.00161
-7.64%
$ 77.63 million $ 4.86 million
Jan 1 $ 0.00158
-2.48%
$ 87.37 million $ 5.55 million
Dec 25 $ 0.00172
+8.40%
$ 80.79 million $ 5.57 million
Dec 18 $ 0.00173
-14.36%
$ 79.53 million $ 6.02 million
Dec 11 $ 0.00209
-15.88%
$ 101.21 million $ 8.73 million
Dec 4 $ 0.00239
-26.68%
$ 124.3 million $ 7.99 million
Nov 27 $ 0.00326
+32.45%
$ 163.21 million $ 12.45 million
Nov 20 $ 0.00257
+21.29%
$ 123.04 million $ 7.52 million
Nov 13 $ 0.0022
+8.42%
$ 105.87 million $ 8.81 million
Nov 6 $ 0.00229
-90.27%
$ 101.56 million $ 8.63 million
Oct 30 $ 0.0208
+951.27%
$ 1.18 billion $ 14.02 million
Download