Soge Historical Data

SOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000268
-1.51%
$ 26,711 $ 6,838
Jan 11, 6 PM $ 0.0000275
-0.02%
$ 27,354 $ 7,365
Jan 11, 5 PM $ 0.0000275
-0.53%
$ 27,373 $ 7,829
Jan 11, 4 PM $ 0.0000277
+0.00%
$ 27,536 $ 11,561
Jan 11, 9 AM $ 0.0000344
-1.53%
$ 34,213 $ 364,546
Jan 11, 8 AM $ 0.0000346
-1.14%
$ 34,409 $ 364,464
Jan 11, 7 AM $ 0.000035
+6.15%
$ 34,807 $ 364,367
Jan 11, 6 AM $ 0.000033
+0.59%
$ 32,790 $ 364,049
Jan 11, 5 AM $ 0.0000328
-0.82%
$ 32,626 $ 363,883
Jan 11, 4 AM $ 0.0000331
-1.47%
$ 32,896 $ 363,841
Jan 11, 3 AM $ 0.000032
+4.04%
$ 31,813 $ 363,462
Jan 11, 2 AM $ 0.0000309
-3.49%
$ 30,737 $ 363,193
Jan 11, 1 AM $ 0.000032
-4.40%
$ 31,849 $ 362,896
Jan 11, 12 AM $ 0.0000336
+0.80%
$ 33,454 $ 362,588
Jan 10, 11 PM $ 0.0000337
-1.23%
$ 33,544 $ 362,560
Jan 10, 10 PM $ 0.0000342
-0.20%
$ 33,994 $ 362,426
Jan 10, 4 PM $ 0.0000811
+0.00%
$ 80,670 $ 350,749
Dec 5, 10 AM $ 0.0000221
+0.00%
$ 21,997 $ 28
Oct 23, 11 AM $ 0.0000295
+0.00%
$ 29,336 $ 65
Oct 7, 1 PM $ 0.0000301
+0.00%
$ 29,978 $ 71
Oct 7, 9 AM $ 0.0000301
+0.00%
$ 29,978 $ 73
Download