Soge Historical Data

SOGE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000223
+0.00%
$ -- $ 33
Mar 10, 2026 $ 0.0000225
+0.00%
$ -- $ 28
Mar 4, 2026 $ 0.0000228
-0.53%
$ -- $ 73
Feb 24, 2026 $ 0.0000224
+0.00%
$ 22,255 $ 78
Feb 22, 2026 $ 0.0000233
+0.00%
$ -- $ 251
Feb 12, 2026 $ 0.000022
+0.00%
$ -- $ 34
Feb 11, 2026 $ 0.0000222
-0.25%
$ -- $ 39
Feb 5, 2026 $ 0.0000241
+0.00%
$ 23,959 $ 185
Feb 4, 2026 $ 0.0000243
+2.22%
$ -- $ 332
Feb 3, 2026 $ 0.0000238
-3.44%
$ 23,692 $ 92
Feb 2, 2026 $ 0.0000247
+0.05%
$ 24,536 $ 28,816
Jan 31, 2026 $ 0.000025
+0.00%
$ -- $ 63
Jan 29, 2026 $ 0.0000253
+0.00%
$ -- $ 8
Jan 24, 2026 $ 0.0000257
+0.00%
$ -- $ 680
Jan 12, 2026 $ 0.0000266
-0.90%
$ -- $ 2,624
Jan 11, 2026 $ 0.0000268
-19.79%
$ 26,621 $ 3,941
Jan 10, 2026 $ 0.0000337
-58.42%
$ 33,544 $ 362,560
Dec 5, 2025 $ 0.0000221
+0.00%
$ -- $ 28
Oct 23, 2025 $ 0.0000295
+0.00%
$ -- $ 65
Oct 7, 2025 $ 0.0000301
+0.00%
$ -- $ 71
Aug 14, 2025 $ 0.0000336
+0.00%
$ -- $ 106
Aug 13, 2025 $ 0.0000335
+0.00%
$ -- $ 134
Aug 12, 2025 $ 0.0000335
+0.66%
$ -- $ 49
Aug 11, 2025 $ 0.0000332
-0.51%
$ -- $ 41
Aug 8, 2025 $ 0.0000332
-0.44%
$ -- $ 36
Jul 14, 2025 $ 0.0000339
+0.00%
$ 33,759 $ 242
Jul 11, 2025 $ 0.000036
+0.13%
$ -- $ 101
Jul 2, 2025 $ 0.0000335
+0.00%
$ -- $ 202
May 14, 2025 $ 0.000022
+0.00%
$ -- $ 67
May 7, 2025 $ 0.0000259
+0.00%
$ -- $ 67
Apr 30, 2025 $ 0.0000243
+0.55%
$ -- $ 67
Apr 29, 2025 $ 0.0000241
-0.11%
$ 24,021 $ 67
Apr 28, 2025 $ 0.0000242
+0.90%
$ 24,047 $ 67
Apr 27, 2025 $ 0.0000239
+4.64%
$ 23,832 $ 67
Apr 26, 2025 $ 0.0000229
+2.73%
$ 22,776 $ 67
Apr 25, 2025 $ 0.0000223
-0.01%
$ 22,171 $ 67
Apr 24, 2025 $ 0.0000223
+0.09%
$ 22,165 $ 67
Apr 23, 2025 $ 0.0000172
+0.00%
$ -- $ 67
Apr 16, 2025 $ 0.0000171
+0.00%
$ -- $ 22
Apr 9, 2025 $ 0.0000175
+0.00%
$ -- $ 66
Apr 2, 2025 $ 0.0000181
+0.00%
$ -- $ 43
Mar 26, 2025 $ 0.0000196
+0.00%
$ -- $ 40
Mar 19, 2025 $ 0.0000246
+0.00%
$ -- $ 156
Mar 12, 2025 $ 0.0000321
+0.00%
$ -- $ 96
Mar 5, 2025 $ 0.0000357
+0.00%
$ -- $ 813
Feb 26, 2025 $ 0.0000398
+0.00%
$ -- $ 212
Feb 19, 2025 $ 0.0000461
+0.00%
$ -- $ 117
Feb 12, 2025 $ 0.0000751
+0.00%
$ -- $ 52
Feb 5, 2025 $ 0.0000749
+0.00%
$ -- $ 207
Jan 29, 2025 $ 0.0000771
+0.00%
$ -- $ 129
Download