Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woonkly Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.00066
+0.00%
$-- $0
Aug 12, 2026 $0.00066
+0.00%
$660,000 $0
Aug 7, 2026 $0.0015
+0.00%
$-- $0.01
Aug 6, 2026 $0.0015
+0.00%
$1.5 million $0.01
Jul 26, 2026 $0.00066
+0.00%
$-- $0
Jul 25, 2026 $0.00066
+0.00%
$660,000 $0
Jun 18, 2026 $0.0015
+0.00%
$1.5 million $0
Jun 17, 2026 $0.0015
+0.00%
$1.5 million $0
Jun 16, 2026 $0.0015
+0.00%
$1.5 million $0
May 7, 2026 $0.00195
+0.00%
$-- $10
May 6, 2026 $0.00195
+0.00%
$1.95 million $10
Apr 24, 2026 $0.00199
+0.00%
$-- $0
Apr 23, 2026 $0.00199
-0.05%
$1.99 million $0
Apr 22, 2026 $0.00199
+0.00%
$1.99 million $0
Apr 9, 2026 $0.002
+0.00%
$-- $15
Apr 8, 2026 $0.002
-0.01%
$2 million $15
Apr 7, 2026 $0.002
+0.01%
$2 million $0
Apr 6, 2026 $0.002
-0.02%
$2 million $0
Apr 5, 2026 $0.002
+0.01%
$2 million $0
Apr 3, 2026 $0.002
+0.00%
$-- $0
Apr 2, 2026 $0.002
+0.01%
$2 million $0.0001
Apr 1, 2026 $0.002
+0.01%
$2 million $0
Mar 31, 2026 $0.002
+0.00%
$2 million $0
Mar 28, 2026 $0.002
+0.00%
$-- $0
Mar 27, 2026 $0.002
+0.00%
$2 million $0
Mar 26, 2026 $0.002
+0.00%
$-- $0
Mar 25, 2026 $0.002
+0.00%
$2 million $0
Mar 23, 2026 $0.002
+0.00%
$2 million $0
Mar 22, 2026 $0.002
+0.00%
$2 million $0
Mar 20, 2026 $0.002
+0.00%
$-- $0
Mar 19, 2026 $0.002
+0.02%
$2 million $0
Mar 18, 2026 $0.002
+0.00%
$2 million $0
Mar 13, 2026 $0.002
+0.00%
$2 million $0
Mar 12, 2026 $0.002
+0.01%
$2 million $0
Mar 11, 2026 $0.002
+0.00%
$2 million $0
Mar 4, 2026 $0.002
+0.00%
$-- $0
Mar 3, 2026 $0.002
+0.00%
$2 million $0
Mar 2, 2026 $0.002
+0.00%
$2 million $0
Mar 1, 2026 $0.002
+0.00%
$2 million $0
Feb 28, 2026 $0.002
+0.00%
$2 million $0
Feb 27, 2026 $0.002
+0.00%
$-- $0
Feb 26, 2026 $0.002
-20.29%
$2 million $0
Feb 25, 2026 $0.00251
+0.00%
$2.51 million $0
Jan 23, 2026 $0.00066
+0.00%
$660,200 $0
Jan 22, 2026 $0.00066
+0.00%
$660,200 $0
Aug 12, 2025 $0.00101
+0.00%
$-- $2
Aug 11, 2025 $0.00101
+0.00%
$1.01 million $2
Aug 10, 2025 $0.00107
+0.00%
$-- $2
Aug 9, 2025 $0.00107
+0.00%
$1.07 million $2
Jul 18, 2025 $0.000314
+0.00%
$-- $19,851
Download