Woonkly Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00199
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.00199
-0.05%
$ 1.99 million $ 0
Apr 22, 2026 $ 0.00199
+0.00%
$ 1.99 million $ 0
Apr 9, 2026 $ 0.002
+0.00%
$ -- $ 15
Apr 8, 2026 $ 0.002
-0.01%
$ 2 million $ 15
Apr 7, 2026 $ 0.002
+0.01%
$ 2 million $ 0
Apr 6, 2026 $ 0.002
-0.02%
$ 2 million $ 0
Apr 5, 2026 $ 0.002
+0.01%
$ 2 million $ 0
Apr 3, 2026 $ 0.002
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.002
+0.01%
$ 2 million $ 0.0001
Apr 1, 2026 $ 0.002
+0.01%
$ 2 million $ 0
Mar 31, 2026 $ 0.002
+0.00%
$ 2 million $ 0
Mar 28, 2026 $ 0.002
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.002
+0.00%
$ 2 million $ 0
Mar 26, 2026 $ 0.002
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.002
+0.00%
$ 2 million $ 0
Mar 23, 2026 $ 0.002
+0.00%
$ 2 million $ 0
Mar 22, 2026 $ 0.002
+0.00%
$ 2 million $ 0
Mar 20, 2026 $ 0.002
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.002
+0.02%
$ 2 million $ 0
Mar 18, 2026 $ 0.002
+0.00%
$ 2 million $ 0
Mar 13, 2026 $ 0.002
+0.00%
$ 2 million $ 0
Mar 12, 2026 $ 0.002
+0.01%
$ 2 million $ 0
Mar 11, 2026 $ 0.002
+0.00%
$ 2 million $ 0
Mar 4, 2026 $ 0.002
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.002
+0.00%
$ 2 million $ 0
Mar 2, 2026 $ 0.002
+0.00%
$ 2 million $ 0
Mar 1, 2026 $ 0.002
+0.00%
$ 2 million $ 0
Feb 28, 2026 $ 0.002
+0.00%
$ 2 million $ 0
Feb 27, 2026 $ 0.002
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.002
-20.29%
$ 2 million $ 0
Feb 25, 2026 $ 0.00251
+0.00%
$ 2.51 million $ 0
Jan 23, 2026 $ 0.00066
+0.00%
$ 660,200 $ 0
Jan 22, 2026 $ 0.00066
+0.00%
$ 660,200 $ 0
Aug 12, 2025 $ 0.00101
+0.00%
$ -- $ 2
Aug 11, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 2
Aug 10, 2025 $ 0.00107
+0.00%
$ -- $ 2
Aug 9, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 2
Jul 18, 2025 $ 0.000314
+0.00%
$ -- $ 19,851
Jul 17, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jul 16, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jul 15, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jul 14, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jul 13, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jul 12, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jul 11, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jul 10, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jul 9, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jul 8, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jul 7, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Download