Woonkly Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.002
-0.02%
$ 2 million $ 0.001
Feb 2026 $ 0.002
-20.28%
$ 2 million $ 0.0001
Jan 2026 $ 0.00066
+0.00%
$ -- $ 0
Aug 2025 $ 0.00101
-5.59%
$ -- $ 9
Jul 2025 $ 0.000314
+0.00%
$ -- $ 357,320
Jun 2025 $ 0.000314
+0.00%
$ 314,000 $ 39,702
May 2025 $ 0.00036
+0.84%
$ -- $ 820,526
Apr 2025 $ 0.000357
-25.49%
$ 357,000 $ 644,377
Mar 2025 $ 0.000476
-2.87%
$ 952,000 $ 211,497
Feb 2025 $ 0.00049
-56.75%
$ 980,147 $ 1.98 million
Jan 2025 $ 0.00114
-30.50%
$ 2.27 million $ 1.36 million
Dec 2024 $ 0.0016
-23.61%
$ 3.28 million $ 2.39 million
Nov 2024 $ 0.0021
-20.83%
$ 2.1 million $ 2.28 million
Oct 2024 $ 0.00214
+1.34%
$ 2.67 million $ 1.57 million
Sep 2024 $ 0.00211
+24.07%
$ 2.11 million $ 1.15 million
Aug 2024 $ 0.0017
-34.10%
$ 1.7 million $ 174,758
Jul 2024 $ 0.00258
-9.53%
$ 2.58 million $ 1.19 million
Jun 2024 $ 0.00285
-14.52%
$ 2.85 million $ 3.88 million
May 2024 $ 0.00326
-9.77%
$ 3.26 million $ 5.03 million
Apr 2024 $ 0.00361
-43.43%
$ 3.61 million $ 8.99 million
Mar 2024 $ 0.00641
+26.04%
$ 6.41 million $ 10.25 million
Feb 2024 $ 0.00509
+20.38%
$ 5.09 million $ 5.99 million
Jan 2024 $ 0.00423
-27.64%
$ 4.23 million $ 6.28 million
Dec 2023 $ 0.00584
-13.12%
$ 5.84 million $ 8.63 million
Nov 2023 $ 0.00671
+157.87%
$ 6.71 million $ 7.75 million
Oct 2023 $ 0.0026
-27.65%
$ 2.6 million $ 6.79 million
Sep 2023 $ 0.00346
-38.22%
$ 3.46 million $ 7.67 million
Aug 2023 $ 0.00559
-31.51%
$ 5.59 million $ 12.71 million
Jul 2023 $ 0.00816
+22.30%
$ 8.16 million $ 11.8 million
Jun 2023 $ 0.00667
-27.22%
$ 4.69 million $ 11.55 million
May 2023 $ 0.00916
-22.18%
$ 6.45 million $ 11.27 million
Apr 2023 $ 0.0118
-2.90%
$ 8.28 million $ 12.01 million
Mar 2023 $ 0.0121
-23.43%
$ 8.53 million $ 7.34 million
Feb 2023 $ 0.0158
-42.68%
$ 11.14 million $ 18.53 million
Jan 2023 $ 0.0276
+28.61%
$ 19.42 million $ 8.01 million
Dec 2022 $ 0.0215
-17.96%
$ 15.12 million $ 2.89 million
Nov 2022 $ 0.0261
-23.60%
$ 18.4 million $ 3.2 million
Oct 2022 $ 0.0342
-13.51%
$ 34.23 million $ 8.96 million
Sep 2022 $ 0.0396
+10.90%
$ 39.59 million $ 11.03 million
Aug 2022 $ 0.0356
-34.51%
$ -- $ 11.1 million
Jul 2022 $ 0.0543
+96.06%
$ -- $ 31.65 million
Jun 2022 $ 0.0283
-64.83%
$ -- $ 47.86 million
May 2022 $ 0.0807
-25.59%
$ -- $ 51.83 million
Apr 2022 $ 0.109
-30.90%
$ -- $ 68.1 million
Mar 2022 $ 0.157
+29.31%
$ -- $ 98.23 million
Feb 2022 $ 0.121
-15.36%
$ -- $ 75.17 million
Jan 2022 $ 0.144
-25.87%
$ 124.92 million $ 116.86 million
Download