Coinranking
Woonkly Historical Data
WOOP
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.00195 | +0.00% | ||
| Apr 20 | $ 0.00199 | -0.05% | ||
| Apr 6 | $ 0.002 | -0.01% | ||
| Mar 30 | $ 0.002 | +0.02% | ||
| Mar 23 | $ 0.002 | +0.01% | ||
| Mar 16 | $ 0.002 | +0.00% | ||
| Mar 9 | $ 0.002 | +0.01% | ||
| Mar 2 | $ 0.002 | +0.00% | ||
| Feb 23 | $ 0.002 | -20.28% | ||
| Jan 19 | $ 0.00066 | +0.00% | ||
| Aug 11 | $ 0.00101 | +0.00% | ||
| Aug 4 | $ 0.00107 | +0.00% | ||
| Jul 14 | $ 0.000314 | +0.00% | ||
| Jul 7 | $ 0.000314 | +0.00% | ||
| Jun 30 | $ 0.000314 | +0.00% | ||
| Jun 23 | $ 0.000314 | +0.00% | ||
| May 26 | $ 0.00036 | -59.64% | ||
| May 19 | $ 0.000315 | -21.05% | ||
| May 12 | $ 0.000419 | -5.27% | ||
| May 5 | $ 0.000431 | +10.42% | ||
| Apr 28 | $ 0.000443 | +4.73% | ||
| Apr 21 | $ 0.000423 | -16.07% | ||
| Apr 14 | $ 0.000484 | -4.74% | ||
| Apr 7 | $ 0.000504 | -0.51% | ||
| Mar 31 | $ 0.000507 | +5.56% | ||
| Mar 24 | $ 0.00049 | -4.17% | ||
| Mar 17 | $ 0.000515 | -0.89% | ||
| Mar 10 | $ 0.000511 | -0.05% | ||
| Mar 3 | $ 0.00059 | +12.49% | ||
| Feb 24 | $ 0.000525 | -4.64% | ||
| Feb 17 | $ 0.000609 | +23.58% | ||
| Feb 10 | $ 0.000513 | -12.76% | ||
| Feb 3 | $ 0.000642 | -35.85% | ||
| Jan 27 | $ 0.001 | -27.62% | ||
| Jan 20 | $ 0.00142 | +10.29% | ||
| Jan 13 | $ 0.00273 | -10.67% | ||
| Jan 6 | $ 0.00269 | +3.20% | ||
| Dec 30 | $ 0.0017 | -39.10% | ||
| Dec 23 | $ 0.00287 | +54.65% | ||
| Dec 16 | $ 0.00186 | -38.86% | ||
| Dec 9 | $ 0.00205 | -5.08% | ||
| Dec 2 | $ 0.00211 | +1.07% | ||
| Nov 25 | $ 0.00209 | -8.92% | ||
| Nov 18 | $ 0.00219 | +14.75% | ||
| Nov 11 | $ 0.002 | +9.11% | ||
| Nov 4 | $ 0.00187 | -28.18% | ||
| Oct 28 | $ 0.0026 | +8.52% | ||
| Oct 21 | $ 0.00291 | +60.73% | ||
| Oct 14 | $ 0.00181 | -10.16% | ||
| Oct 7 | $ 0.00201 | +3.04% | ||
Previous Next