Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woonkly Historical Data

WOOP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.00317
-6.64%
$3.17 million $39,426
May 12, 2024 $0.0034
-1.85%
$3.4 million $35,211
May 11, 2024 $0.00346
+0.24%
$3.46 million $346,896
May 10, 2024 $0.00345
-1.64%
$3.45 million $291,727
May 9, 2024 $0.00351
+1.68%
$3.51 million $291,555
May 8, 2024 $0.00345
-5.64%
$3.45 million $284,331
May 7, 2024 $0.00366
+1.28%
$3.66 million $297,524
May 6, 2024 $0.00362
-0.67%
$3.62 million $298,058
May 5, 2024 $0.00364
-0.44%
$3.64 million $253,702
May 4, 2024 $0.00366
-4.75%
$3.66 million $292,432
May 3, 2024 $0.00384
+5.73%
$3.84 million $304,358
May 2, 2024 $0.00363
+2.10%
$3.63 million $303,509
May 1, 2024 $0.00356
-1.60%
$3.56 million $302,067
Apr 30, 2024 $0.00361
+4.02%
$3.61 million $238,331
Apr 29, 2024 $0.00347
-9.92%
$3.47 million $286,150
Apr 28, 2024 $0.00386
+8.11%
$3.86 million $252,501
Apr 27, 2024 $0.00359
+1.69%
$3.59 million $300,723
Apr 26, 2024 $0.00353
+0.31%
$3.53 million $272,509
Apr 25, 2024 $0.00352
-2.60%
$3.52 million $289,463
Apr 24, 2024 $0.00375
-9.91%
$3.75 million $255,291
Apr 23, 2024 $0.00414
-1.23%
$4.14 million $299,100
Apr 22, 2024 $0.00415
+2.19%
$4.15 million $317,637
Apr 21, 2024 $0.00406
+5.70%
$4.06 million $335,697
Apr 20, 2024 $0.00383
+9.33%
$3.83 million $330,256
Apr 19, 2024 $0.00351
+1.78%
$3.51 million $325,461
Apr 18, 2024 $0.00344
+5.57%
$3.44 million $333,390
Apr 17, 2024 $0.00327
-1.11%
$3.27 million $318,652
Apr 16, 2024 $0.0033
+3.31%
$3.3 million $337,073
Apr 15, 2024 $0.0032
-8.95%
$3.2 million $289,362
Apr 14, 2024 $0.00351
+6.91%
$3.51 million $338,382
Apr 13, 2024 $0.00329
-13.03%
$3.29 million $303,003
Apr 12, 2024 $0.00378
-71.74%
$3.78 million $299,419
Apr 11, 2024 $0.0134
+160.87%
$13.37 million $61,049
Apr 10, 2024 $0.00513
-3.66%
$5.13 million $329,024
Apr 9, 2024 $0.00533
-3.34%
$5.33 million $313,396
Apr 8, 2024 $0.00552
+3.90%
$5.52 million $334,911
Apr 7, 2024 $0.00531
-2.50%
$5.31 million $321,309
Apr 6, 2024 $0.00544
+5.02%
$5.44 million $339,613
Apr 5, 2024 $0.00519
-7.28%
$5.19 million $311,843
Apr 4, 2024 $0.00558
+7.55%
$5.58 million $305,366
Apr 3, 2024 $0.00519
-0.56%
$5.19 million $311,210
Apr 2, 2024 $0.00522
-10.60%
$5.22 million $327,033
Apr 1, 2024 $0.00584
-8.64%
$5.84 million $317,556
Mar 31, 2024 $0.00641
+2.13%
$6.41 million $304,626
Mar 30, 2024 $0.00628
-6.66%
$6.28 million $289,656
Mar 29, 2024 $0.00673
-1.98%
$6.73 million $312,167
Mar 28, 2024 $0.00685
-0.35%
$6.85 million $400,494
Mar 27, 2024 $0.00687
-9.03%
$6.87 million $319,092
Mar 26, 2024 $0.00756
-12.49%
$7.56 million $338,882
Mar 25, 2024 $0.00864
+3.83%
$8.64 million $371,919