Woonkly Historical Data

WOOP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00676
+7.88%
$ 6.76 million $ 199,444
Mar 9, 2024 $ 0.00627
+1.79%
$ 6.27 million $ 256,587
Mar 8, 2024 $ 0.00616
+6.55%
$ 6.16 million $ 266,738
Mar 7, 2024 $ 0.00579
+8.49%
$ 5.79 million $ 228,165
Mar 6, 2024 $ 0.00533
+4.64%
$ 5.33 million $ 263,651
Mar 5, 2024 $ 0.0051
-5.79%
$ 5.1 million $ 261,220
Mar 4, 2024 $ 0.00541
+6.47%
$ 5.41 million $ 291,635
Mar 3, 2024 $ 0.00508
-1.61%
$ 5.08 million $ 239,132
Mar 2, 2024 $ 0.00517
-2.13%
$ 5.17 million $ 215,754
Mar 1, 2024 $ 0.00525
+3.22%
$ 5.25 million $ 259,909
Feb 29, 2024 $ 0.00509
+1.64%
$ 5.09 million $ 230,584
Feb 28, 2024 $ 0.005
+1.92%
$ 5 million $ 254,964
Feb 27, 2024 $ 0.00491
-6.29%
$ 4.91 million $ 108,869
Feb 26, 2024 $ 0.00524
+12.66%
$ 5.24 million $ 256,048
Feb 25, 2024 $ 0.00465
+8.76%
$ 4.65 million $ 255,128
Feb 24, 2024 $ 0.00427
-0.19%
$ 4.27 million $ 198,544
Feb 23, 2024 $ 0.00428
-3.68%
$ 4.28 million $ 269,117
Feb 22, 2024 $ 0.00445
-0.01%
$ 4.45 million $ 281,701
Feb 21, 2024 $ 0.00443
-1.13%
$ 4.43 million $ 193,787
Feb 20, 2024 $ 0.00448
+0.26%
$ 4.48 million $ 252,101
Feb 19, 2024 $ 0.00447
-5.50%
$ 4.47 million $ 256,056
Feb 18, 2024 $ 0.00473
+4.37%
$ 4.73 million $ 248,409
Feb 17, 2024 $ 0.00453
-1.02%
$ 4.53 million $ 265,133
Feb 16, 2024 $ 0.00457
-4.04%
$ 4.57 million $ 256,401
Feb 15, 2024 $ 0.00479
+1.71%
$ 4.79 million $ 251,802
Feb 14, 2024 $ 0.00472
+21.39%
$ 4.72 million $ 178,577
Feb 13, 2024 $ 0.00387
-1.17%
$ 3.87 million $ 148,243
Feb 12, 2024 $ 0.00391
-2.31%
$ 3.91 million $ 210,688
Feb 11, 2024 $ 0.00401
+1.32%
$ 4.01 million $ 207,556
Feb 10, 2024 $ 0.00395
-0.99%
$ 3.95 million $ 226,306
Feb 9, 2024 $ 0.00399
+2.37%
$ 3.99 million $ 222,370
Feb 8, 2024 $ 0.00391
+0.59%
$ 3.91 million $ 257,998
Feb 7, 2024 $ 0.00389
-2.55%
$ 3.89 million $ 244,840
Feb 6, 2024 $ 0.00399
-0.15%
$ 3.99 million $ 236,586
Feb 5, 2024 $ 0.00399
-3.68%
$ 3.99 million $ 211,990
Feb 4, 2024 $ 0.00414
+0.50%
$ 4.14 million $ 64,937
Feb 3, 2024 $ 0.00412
-2.04%
$ 4.12 million $ 64,496
Feb 2, 2024 $ 0.0042
-0.38%
$ 4.2 million $ 77,432
Feb 1, 2024 $ 0.00421
-0.32%
$ 4.21 million $ 60,563
Jan 31, 2024 $ 0.00423
-8.75%
$ 4.23 million $ 116,745
Jan 30, 2024 $ 0.00464
+7.06%
$ 4.64 million $ 222,951
Jan 29, 2024 $ 0.00433
+0.85%
$ 4.33 million $ 205,432
Jan 28, 2024 $ 0.0043
+2.09%
$ 4.3 million $ 69,133
Jan 27, 2024 $ 0.00422
-5.92%
$ 4.22 million $ 124,478
Jan 26, 2024 $ 0.00448
+5.93%
$ 4.48 million $ 220,780
Jan 25, 2024 $ 0.00422
+2.23%
$ 4.22 million $ 115,122
Jan 24, 2024 $ 0.00413
+10.07%
$ 4.13 million $ 136,407
Jan 23, 2024 $ 0.00375
-10.01%
$ 3.75 million $ 142,586
Jan 22, 2024 $ 0.00417
-15.26%
$ 4.17 million $ 262,234
Jan 21, 2024 $ 0.00493
-3.94%
$ 4.93 million $ 107,738