Coinranking
Woonkly Historical Data
WOOP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2024 | $0.00826 | -1.41% | ||
| Mar 23, 2024 | $0.00839 | +1.65% | ||
| Mar 22, 2024 | $0.00825 | +8.42% | ||
| Mar 21, 2024 | $0.00763 | -18.07% | ||
| Mar 20, 2024 | $0.00931 | +17.64% | ||
| Mar 19, 2024 | $0.00803 | -27.72% | ||
| Mar 18, 2024 | $0.0111 | +14.19% | ||
| Mar 17, 2024 | $0.00977 | +23.31% | ||
| Mar 16, 2024 | $0.00799 | +21.72% | ||
| Mar 15, 2024 | $0.00652 | -13.83% | ||
| Mar 14, 2024 | $0.0076 | -4.17% | ||
| Mar 13, 2024 | $0.00792 | +18.65% | ||
| Mar 12, 2024 | $0.00667 | +0.87% | ||
| Mar 11, 2024 | $0.00662 | -2.17% | ||
| Mar 10, 2024 | $0.00676 | +7.88% | ||
| Mar 9, 2024 | $0.00627 | +1.79% | ||
| Mar 8, 2024 | $0.00616 | +6.55% | ||
| Mar 7, 2024 | $0.00579 | +8.49% | ||
| Mar 6, 2024 | $0.00533 | +4.64% | ||
| Mar 5, 2024 | $0.0051 | -5.79% | ||
| Mar 4, 2024 | $0.00541 | +6.47% | ||
| Mar 3, 2024 | $0.00508 | -1.61% | ||
| Mar 2, 2024 | $0.00517 | -2.13% | ||
| Mar 1, 2024 | $0.00525 | +3.22% | ||
| Feb 29, 2024 | $0.00509 | +1.64% | ||
| Feb 28, 2024 | $0.005 | +1.92% | ||
| Feb 27, 2024 | $0.00491 | -6.29% | ||
| Feb 26, 2024 | $0.00524 | +12.66% | ||
| Feb 25, 2024 | $0.00465 | +8.76% | ||
| Feb 24, 2024 | $0.00427 | -0.19% | ||
| Feb 23, 2024 | $0.00428 | -3.68% | ||
| Feb 22, 2024 | $0.00445 | -0.01% | ||
| Feb 21, 2024 | $0.00443 | -1.13% | ||
| Feb 20, 2024 | $0.00448 | +0.26% | ||
| Feb 19, 2024 | $0.00447 | -5.50% | ||
| Feb 18, 2024 | $0.00473 | +4.37% | ||
| Feb 17, 2024 | $0.00453 | -1.02% | ||
| Feb 16, 2024 | $0.00457 | -4.04% | ||
| Feb 15, 2024 | $0.00479 | +1.71% | ||
| Feb 14, 2024 | $0.00472 | +21.39% | ||
| Feb 13, 2024 | $0.00387 | -1.17% | ||
| Feb 12, 2024 | $0.00391 | -2.31% | ||
| Feb 11, 2024 | $0.00401 | +1.32% | ||
| Feb 10, 2024 | $0.00395 | -0.99% | ||
| Feb 9, 2024 | $0.00399 | +2.37% | ||
| Feb 8, 2024 | $0.00391 | +0.59% | ||
| Feb 7, 2024 | $0.00389 | -2.55% | ||
| Feb 6, 2024 | $0.00399 | -0.15% | ||
| Feb 5, 2024 | $0.00399 | -3.68% | ||
| Feb 4, 2024 | $0.00414 | +0.50% | ||